iShares S&P/TSX Capped Financials Index ETF (ITSXF) - Historical data, historical prices

United States

opens in 1h

61.42000 USD

Last update May 23, 11:58 AM EDT

Pre-market

Day range

61.42000

Previous close

61.42000

Open

61.42000

Access this ETF data via API

iShares S&P/TSX Capped Financials Index ETF

61.42

Date	Open	High	Low	Close	Volume
May 18, 2026	61.42	61.42	61.42	61.42	0
May 15, 2026	61.42	61.42	61.42	61.42	200
May 14, 2026	58.83	58.83	58.83	58.83	0
May 13, 2026	58.83	58.83	58.83	58.83	0
May 12, 2026	58.83	58.83	58.83	58.83	0
May 11, 2026	58.83	58.83	58.83	58.83	0
May 08, 2026	58.83	58.83	58.83	58.83	0
May 07, 2026	58.83	58.83	58.83	58.83	0
May 06, 2026	58.83	58.83	58.83	58.83	0
May 05, 2026	58.83	58.83	58.83	58.83	0
May 04, 2026	58.83	58.83	58.83	58.83	0
May 01, 2026	58.83	58.83	58.83	58.83	0
Apr 30, 2026	58.83	58.83	58.83	58.83	0
Apr 29, 2026	58.83	58.83	58.83	58.83	0
Apr 28, 2026	58.83	58.83	58.83	58.83	0
Apr 27, 2026	58.83	58.83	58.83	58.83	0
Apr 24, 2026	58.83	58.83	58.83	58.83	0
Apr 23, 2026	58.83	58.83	58.83	58.83	0
Apr 22, 2026	58.83	58.83	58.83	58.83	0
Apr 21, 2026	58.83	58.83	58.83	58.83	0
Apr 20, 2026	58.83	58.83	58.83	58.83	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares S&P/TSX Capped Financials Index ETF