Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 153.46 | 155.72 | 153.27 | 155.38 | 1.25% | 0 |
| Apr 01, 2026 | 155.31 | 156.37 | 155.21 | 155.91 | 0.39% | 0 |
| Mar 31, 2026 | 151.03 | 154.46 | 151.03 | 154.46 | 2.27% | 0 |
| Mar 30, 2026 | 151 | 152.05 | 149.82 | 149.82 | -0.78% | 0 |
| Mar 27, 2026 | 153.99 | 153.99 | 150.38 | 150.38 | -2.34% | 0 |
| Mar 26, 2026 | 155.47 | 155.74 | 153.44 | 153.44 | -1.31% | 0 |
| Mar 25, 2026 | 156.45 | 157.20 | 155.91 | 155.93 | -0.33% | 0 |
| Mar 24, 2026 | 156.07 | 156.52 | 155.18 | 155.87 | -0.13% | 0 |
| Mar 23, 2026 | 152.90 | 157.59 | 152.90 | 156.58 | 2.41% | 0 |
| Mar 20, 2026 | 156.89 | 157.11 | 153.87 | 154.76 | -1.36% | 0 |
| Mar 19, 2026 | 156.77 | 157.05 | 155.89 | 156.74 | -0.02% | 0 |
| Mar 18, 2026 | 160.10 | 160.32 | 157.07 | 157.07 | -1.89% | 0 |
| Mar 17, 2026 | 158.27 | 159.85 | 158.27 | 159.38 | 0.70% | 0 |
| Mar 16, 2026 | 157.97 | 159.47 | 157.97 | 159.12 | 0.73% | 0 |
| Mar 13, 2026 | 158.70 | 159.15 | 157.12 | 157.16 | -0.96% | 0 |
| Mar 12, 2026 | 159.68 | 160.20 | 158.42 | 158.42 | -0.79% | 0 |
| Mar 11, 2026 | 160.92 | 161.40 | 160.22 | 160.63 | -0.18% | 0 |
| Mar 10, 2026 | 161.50 | 161.96 | 160.63 | 161.38 | -0.07% | 0 |
| Mar 09, 2026 | 157.20 | 159.59 | 157.20 | 159.52 | 1.47% | 0 |
| Mar 06, 2026 | 162.10 | 162.34 | 159.94 | 159.95 | -1.33% | 0 |
| Mar 05, 2026 | 162.60 | 163.30 | 160.93 | 161.57 | -0.63% | 0 |
| Mar 04, 2026 | 161.18 | 163.28 | 161.18 | 163.28 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.