Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 14.40 | 14.54 | 14.25 | 14.44 | 0.28% | 706167 |
| May 08, 2026 | 14.60 | 14.67 | 14.42 | 14.60 | 0.03% | 546412 |
| May 07, 2026 | 14.49 | 14.93 | 14.46 | 14.85 | 2.48% | 950157 |
| May 06, 2026 | 14.84 | 15.43 | 14.58 | 15.34 | 3.40% | 1945529 |
| May 05, 2026 | 14.48 | 14.57 | 14.43 | 14.48 | 0 | 2779413 |
| May 04, 2026 | 14.59 | 14.78 | 14.41 | 14.61 | 0.17% | 317023 |
| May 01, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Apr 30, 2026 | 13.99 | 14.53 | 13.99 | 14.45 | 3.31% | 568176 |
| Apr 29, 2026 | 14.14 | 14.37 | 14.14 | 14.30 | 1.08% | 860172 |
| Apr 28, 2026 | 14.06 | 14.35 | 13.83 | 14.32 | 1.81% | 2868981 |
| Apr 27, 2026 | 13.44 | 13.51 | 13.27 | 13.40 | -0.28% | 349825 |
| Apr 24, 2026 | 13.45 | 13.54 | 13.30 | 13.43 | -0.15% | 307989 |
| Apr 23, 2026 | 13.30 | 13.60 | 13.26 | 13.60 | 2.22% | 676956 |
| Apr 22, 2026 | 14.02 | 14.04 | 13.51 | 13.53 | -3.46% | 957692 |
| Apr 21, 2026 | 14.13 | 14.19 | 13.97 | 13.97 | -1.11% | 697788 |
| Apr 20, 2026 | 14.17 | 14.20 | 14.02 | 14.17 | 0 | 407088 |
| Apr 17, 2026 | 13.93 | 14.70 | 13.82 | 14.68 | 5.42% | 890939 |
| Apr 16, 2026 | 14.60 | 14.60 | 13.96 | 14.02 | -4.01% | 616791 |
| Apr 15, 2026 | 14.47 | 14.48 | 14.13 | 14.17 | -2.06% | 822924 |
| Apr 14, 2026 | 14.43 | 14.48 | 14.25 | 14.44 | 0.07% | 572867 |
| Apr 13, 2026 | 14.59 | 14.60 | 14.22 | 14.26 | -2.23% | 146560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.