Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 92.66 | 92.71 | 91.27 | 91.41 | -1.35% | 911 |
| May 02, 2025 | 94.57 | 95.86 | 91.97 | 93.04 | -1.62% | 1936 |
| Apr 30, 2025 | 95.13 | 95.13 | 93.21 | 94.02 | -1.17% | 466 |
| Apr 29, 2025 | 95.17 | 95.32 | 94.72 | 95.11 | -0.06% | 708 |
| Apr 28, 2025 | 95.56 | 95.88 | 95.04 | 95.16 | -0.42% | 228 |
| Apr 25, 2025 | 96.02 | 96.09 | 94.70 | 95.16 | -0.90% | 529 |
| Apr 24, 2025 | 94.43 | 95.17 | 94.21 | 94.83 | 0.42% | 379 |
| Apr 23, 2025 | 96.26 | 96.84 | 93.84 | 93.84 | -2.51% | 876 |
| Apr 22, 2025 | 91.83 | 93.98 | 91.83 | 93.98 | 2.34% | 310 |
| Apr 17, 2025 | 92.02 | 94.93 | 92.02 | 94.88 | 3.11% | 323 |
| Apr 16, 2025 | 90.34 | 92.55 | 90.19 | 92.55 | 2.45% | 742 |
| Apr 15, 2025 | 91.43 | 92.23 | 91.09 | 92.23 | 0.87% | 726 |
| Apr 14, 2025 | 92.16 | 92.95 | 91.18 | 91.18 | -1.06% | 986 |
| Apr 11, 2025 | 89.38 | 89.38 | 87.33 | 87.67 | -1.91% | 1287 |
| Apr 10, 2025 | 97.23 | 97.23 | 89.68 | 89.68 | -7.77% | 1144 |
| Apr 09, 2025 | 90.07 | 91.78 | 88.49 | 90.40 | 0.37% | 1852 |
| Apr 08, 2025 | 95.67 | 96.35 | 94.19 | 94.19 | -1.55% | 1584 |
| Apr 07, 2025 | 89.32 | 93.31 | 87.18 | 92.67 | 3.75% | 3083 |