Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 98.10 | 98.46 | 97.75 | 98.46 | 0.37% | 26 |
| Jul 10, 2025 | 96.79 | 98.59 | 96.79 | 98.59 | 1.86% | 375 |
| Jul 09, 2025 | 97.02 | 97.63 | 97.02 | 97.24 | 0.23% | 223 |
| Jul 08, 2025 | 94.28 | 96.72 | 94.24 | 96.72 | 2.59% | 108 |
| Jul 07, 2025 | 94.82 | 95.04 | 94.70 | 94.83 | 0.01% | 176 |
| Jul 04, 2025 | 95.12 | 95.12 | 94.49 | 94.49 | -0.66% | 168 |
| Jul 03, 2025 | 94.09 | 95.42 | 93.82 | 95.42 | 1.41% | 183 |
| Jul 02, 2025 | 92.80 | 93.77 | 92.80 | 93.18 | 0.41% | 0 |
| Jul 01, 2025 | 91.83 | 92.37 | 90.90 | 92.37 | 0.59% | 177 |
| Jun 30, 2025 | 93.17 | 93.33 | 92.31 | 92.31 | -0.92% | 141 |
| Jun 27, 2025 | 94.16 | 94.16 | 92.73 | 92.73 | -1.52% | 149 |
| Jun 26, 2025 | 93.01 | 93.75 | 92.67 | 93.75 | 0.80% | 192 |
| Jun 25, 2025 | 93.71 | 93.81 | 92.99 | 93.52 | -0.20% | 626 |
| Jun 24, 2025 | 94.68 | 95.52 | 94.31 | 94.31 | -0.39% | 1143 |
| Jun 23, 2025 | 101.46 | 101.94 | 99.11 | 99.11 | -2.32% | 755 |
| Jun 20, 2025 | 98.59 | 98.96 | 98.13 | 98.96 | 0.38% | 328 |
| Jun 19, 2025 | 99.51 | 99.88 | 99.51 | 99.76 | 0.25% | 183 |
| Jun 18, 2025 | 99.28 | 100.02 | 98.58 | 98.58 | -0.71% | 743 |
| Jun 17, 2025 | 97.23 | 98.96 | 97.23 | 98.96 | 1.78% | 653 |
| Jun 16, 2025 | 98.09 | 98.81 | 96.07 | 96.63 | -1.49% | 911 |
| Jun 13, 2025 | 98.09 | 98.77 | 96.19 | 96.53 | -1.59% | 1218 |