Unicharm Corporation (UN4) - Historical data, dividends

United States

opens in 16h 35m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.28 1.97%
EUR/USD 1.17 -0.17%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 0.12%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.28 1.97%
EUR/USD 1.17 -0.17%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 0.12%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.28 1.97%
EUR/USD 1.17 -0.17%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 0.12%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.28 1.97%
EUR/USD 1.17 -0.17%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 0.12%
XPT/USD 1,003.20 0.33%

5.050000 EUR

0.07

1.41%

Last update Apr 24, 7:31 PM CEST

Market closed

Day range

5.050000

5

5.050000

Previous close

4.98000

Open

5

Access this stock data via API

Unicharm Corporation

5.05

0.07

1.41%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.048983403
Jun 27, 2025	0.0512784
Dec 27, 2024	0.013927466
Jun 27, 2024	0.013927466
Dec 28, 2023	0.012661334
Jun 29, 2023	0.012661334
Dec 29, 2022	0.012028265667
Jun 29, 2022	0.012028265667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.