Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | 0.11186067 | 0.11493798 | 0.11092030 | 0.11407832 | 1.98% |
| Sep 07, 2025 | 0.11062610 | 0.11238977 | 0.11062610 | 0.11177249 | 1.04% |
| Sep 06, 2025 | 0.11256614 | 0.11287478 | 0.10992063 | 0.11053792 | -1.80% |
| Sep 05, 2025 | 0.11090044 | 0.11413331 | 0.11058710 | 0.11256614 | 1.50% |
| Sep 04, 2025 | 0.11427691 | 0.11454113 | 0.11008730 | 0.11090044 | -2.95% |
| Sep 03, 2025 | 0.11276839 | 0.11476132 | 0.11185948 | 0.11427691 | 1.34% |
| Sep 02, 2025 | 0.10951250 | 0.11320838 | 0.10898283 | 0.11276839 | 2.97% |
| Sep 01, 2025 | 0.11246804 | 0.11403509 | 0.10704858 | 0.10960049 | -2.55% |
| Aug 31, 2025 | 0.11290892 | 0.11511331 | 0.11185081 | 0.11255621 | -0.31% |
| Aug 30, 2025 | 0.11132176 | 0.11326162 | 0.11013139 | 0.11282074 | 1.35% |
| Aug 29, 2025 | 0.11679951 | 0.11679951 | 0.10925518 | 0.11132176 | -4.69% |
| Aug 28, 2025 | 0.11373598 | 0.11741263 | 0.11299089 | 0.11671193 | 2.62% |
| Aug 27, 2025 | 0.11440715 | 0.11551286 | 0.11304462 | 0.11373598 | -0.59% |
| Aug 26, 2025 | 0.10771860 | 0.11493296 | 0.10710531 | 0.11440715 | 6.21% |
| Aug 25, 2025 | 0.11732600 | 0.12067610 | 0.10649202 | 0.10815665 | -7.82% |
| Aug 24, 2025 | 0.11777293 | 0.12109170 | 0.11410481 | 0.11732600 | -0.38% |
| Aug 23, 2025 | 0.11991267 | 0.11995633 | 0.11628821 | 0.11768559 | -1.86% |
| Aug 22, 2025 | 0.10976781 | 0.12013101 | 0.10630197 | 0.11982533 | 9.16% |
| Aug 21, 2025 | 0.11246955 | 0.11311233 | 0.10907901 | 0.10976781 | -2.40% |
| Aug 20, 2025 | 0.10853287 | 0.11299165 | 0.10753764 | 0.11238253 | 3.55% |
| Aug 19, 2025 | 0.11265823 | 0.11435311 | 0.10818459 | 0.10844580 | -3.74% |
| Aug 18, 2025 | 0.11809749 | 0.11827252 | 0.11092180 | 0.11257093 | -4.68% |
| Aug 17, 2025 | 0.11914764 | 0.12019778 | 0.11765993 | 0.11809749 | -0.88% |
| Aug 16, 2025 | 0.11359062 | 0.11932266 | 0.11359062 | 0.11897261 | 4.74% |
| Aug 15, 2025 | 0.11474045 | 0.11825272 | 0.11046461 | 0.11359062 | -1.00% |
| Aug 14, 2025 | 0.12439877 | 0.12552465 | 0.11321582 | 0.11482813 | -7.69% |
| Aug 13, 2025 | 0.12153995 | 0.12518585 | 0.12060808 | 0.12439877 | 2.35% |
| Aug 12, 2025 | 0.11362840 | 0.12194481 | 0.11287494 | 0.12145235 | 6.89% |
| Aug 11, 2025 | 0.11866188 | 0.12077866 | 0.11319019 | 0.11380368 | -4.09% |
| Aug 10, 2025 | 0.12034121 | 0.12200350 | 0.11631671 | 0.11870567 | -1.36% |
| Aug 09, 2025 | 0.11780403 | 0.12174104 | 0.11780403 | 0.12029746 | 2.12% |
| Aug 08, 2025 | 0.11554604 | 0.11864110 | 0.11502142 | 0.11771654 | 1.88% |