Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | 9.28 | 9.33 | 8.76 | 8.81 | -5.08% |
| May 18, 2025 | 8.98 | 9.44 | 8.71 | 9.27 | 3.16% |
| May 17, 2025 | 9.28 | 9.30 | 8.86 | 9.00 | -3.04% |
| May 16, 2025 | 9.53 | 9.84 | 9.20 | 9.28 | -2.60% |
| May 15, 2025 | 9.33 | 9.65 | 8.78 | 9.65 | 3.39% |
| May 14, 2025 | 9.74 | 9.85 | 9.27 | 9.33 | -4.24% |
| May 13, 2025 | 9.51 | 9.81 | 9.00 | 9.74 | 2.39% |
| May 12, 2025 | 9.29 | 9.73 | 8.97 | 9.51 | 2.36% |
| May 11, 2025 | 9.64 | 9.74 | 9.07 | 9.28 | -3.75% |
| May 10, 2025 | 9.29 | 9.68 | 9.18 | 9.62 | 3.59% |
| May 09, 2025 | 9.15 | 9.36 | 8.97 | 9.28 | 1.49% |
| May 08, 2025 | 8.35 | 9.16 | 8.28 | 9.12 | 9.22% |
| May 07, 2025 | 8.50 | 8.51 | 8.04 | 8.35 | -1.77% |
| May 06, 2025 | 10.36 | 10.36 | 8.21 | 8.56 | -17.32% |
| May 05, 2025 | 8.06 | 11.41 | 7.94 | 10.37 | 28.69% |
| May 04, 2025 | 8.38 | 8.40 | 8.01 | 8.07 | -3.70% |
| May 03, 2025 | 8.93 | 8.97 | 8.36 | 8.38 | -6.16% |
| May 02, 2025 | 9.05 | 9.12 | 8.85 | 8.92 | -1.44% |
| May 01, 2025 | 8.80 | 9.10 | 8.80 | 9.05 | 2.81% |
| Apr 30, 2025 | 8.82 | 8.94 | 8.52 | 8.80 | -0.24% |
| Apr 29, 2025 | 8.98 | 9.18 | 8.72 | 8.82 | -1.79% |
| Apr 28, 2025 | 9.01 | 9.14 | 8.62 | 8.98 | -0.36% |
| Apr 27, 2025 | 9.32 | 9.42 | 8.93 | 8.98 | -3.66% |
| Apr 26, 2025 | 9.27 | 9.46 | 9.11 | 9.32 | 0.55% |
| Apr 25, 2025 | 9.04 | 9.32 | 8.87 | 9.27 | 2.51% |
| Apr 24, 2025 | 8.96 | 9.04 | 8.56 | 9.04 | 0.96% |
| Apr 23, 2025 | 8.97 | 9.14 | 8.77 | 8.96 | -0.16% |
| Apr 22, 2025 | 8.56 | 8.97 | 8.38 | 8.96 | 4.66% |
| Apr 21, 2025 | 8.31 | 8.78 | 8.29 | 8.56 | 3.02% |
| Apr 20, 2025 | 8.47 | 8.64 | 8.06 | 8.31 | -1.91% |
| Apr 19, 2025 | 8.31 | 8.69 | 8.31 | 8.47 | 1.95% |