Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 57.39 | 57.80 | 56.78 | 56.79 | -1.05% | 1202900 |
| Apr 30, 2026 | 56.78 | 57.38 | 56.32 | 57.33 | 0.97% | 1248700 |
| Apr 29, 2026 | 58.04 | 58.05 | 57.06 | 57.22 | -1.41% | 745500 |
| Apr 28, 2026 | 58.02 | 58.50 | 57.78 | 58.08 | 0.10% | 1504900 |
| Apr 27, 2026 | 57.61 | 58.29 | 57.61 | 57.79 | 0.31% | 919400 |
| Apr 24, 2026 | 58.17 | 58.25 | 57.60 | 57.73 | -0.76% | 598800 |
| Apr 23, 2026 | 57.95 | 58.47 | 57.83 | 58.26 | 0.53% | 651800 |
| Apr 22, 2026 | 58.38 | 58.38 | 57.46 | 57.92 | -0.79% | 1128700 |
| Apr 21, 2026 | 58.51 | 58.71 | 58.07 | 58.38 | -0.22% | 1084400 |
| Apr 20, 2026 | 58.28 | 58.88 | 58.28 | 58.40 | 0.21% | 764900 |
| Apr 17, 2026 | 57.88 | 58.89 | 57.88 | 58.36 | 0.83% | 1258000 |
| Apr 16, 2026 | 57.33 | 57.72 | 57.33 | 57.66 | 0.58% | 652100 |
| Apr 15, 2026 | 56.85 | 57.67 | 56.68 | 57.38 | 0.93% | 1285100 |
| Apr 14, 2026 | 56.73 | 57.06 | 56.57 | 56.80 | 0.12% | 476000 |
| Apr 13, 2026 | 55.65 | 56.92 | 55.56 | 56.92 | 2.28% | 599700 |
| Apr 10, 2026 | 56.82 | 56.82 | 55.68 | 55.90 | -1.62% | 2323700 |
| Apr 09, 2026 | 56.73 | 57.46 | 56.48 | 56.89 | 0.28% | 1896700 |
| Apr 08, 2026 | 56.54 | 57.02 | 56.39 | 56.98 | 0.78% | 1498100 |
| Apr 07, 2026 | 55.56 | 55.94 | 55.33 | 55.71 | 0.27% | 918700 |
| Apr 06, 2026 | 55.01 | 55.74 | 54.98 | 55.74 | 1.33% | 1154000 |
| Apr 02, 2026 | 54.31 | 55.50 | 54.21 | 55.18 | 1.60% | 686500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.