Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 320.65 | 322.80 | 303.75 | 305.35 | -4.77% | 4362752 |
| May 06, 2026 | 311.10 | 317.95 | 308.45 | 316.40 | 1.70% | 5153362 |
| May 05, 2026 | 296.15 | 306 | 292.05 | 303.90 | 2.62% | 4876491 |
| May 04, 2026 | 278 | 296 | 275 | 294.80 | 6.04% | 5819129 |
| Apr 30, 2026 | 290.50 | 291.05 | 268.70 | 271.60 | -6.51% | 3280344 |
| Apr 29, 2026 | 749.85 | 779.45 | 732.20 | 773.25 | 3.12% | 4213046 |
| Apr 28, 2026 | 748.80 | 757.95 | 728.90 | 739.20 | -1.28% | 3146667 |
| Apr 27, 2026 | 723.20 | 746.50 | 720.70 | 742.60 | 2.68% | 1459007 |
| Apr 24, 2026 | 735.60 | 735.65 | 707.60 | 721.10 | -1.97% | 1057132 |
| Apr 23, 2026 | 759.95 | 759.95 | 733.05 | 735.60 | -3.20% | 1038896 |
| Apr 22, 2026 | 769.50 | 773.95 | 755.60 | 757.05 | -1.62% | 1027190 |
| Apr 21, 2026 | 790.55 | 794.90 | 763.35 | 767.05 | -2.97% | 1226534 |
| Apr 20, 2026 | 782.05 | 782.95 | 768.65 | 770.65 | -1.46% | 770135 |
| Apr 17, 2026 | 784.70 | 791 | 771.85 | 787.60 | 0.37% | 611082 |
| Apr 16, 2026 | 770.05 | 787.70 | 770.05 | 782.75 | 1.65% | 851800 |
| Apr 15, 2026 | 752.95 | 768 | 740.85 | 765.90 | 1.72% | 878811 |
| Apr 13, 2026 | 737 | 754.60 | 734.60 | 752.50 | 2.10% | 462879 |
| Apr 10, 2026 | 740 | 746.65 | 731.90 | 745.10 | 0.69% | 824604 |
| Apr 09, 2026 | 725.90 | 738.85 | 722.25 | 737.20 | 1.56% | 685432 |
| Apr 08, 2026 | 735 | 735 | 717.30 | 721.15 | -1.88% | 927978 |
| Apr 07, 2026 | 697 | 718.80 | 692.05 | 713.60 | 2.38% | 1338413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.