Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 426.20 | 430.75 | 423 | 424.35 | -0.43% | 172466 |
| Jul 31, 2025 | 428.80 | 434.40 | 424.20 | 425.30 | -0.82% | 570217 |
| Jul 30, 2025 | 440.55 | 440.60 | 433.70 | 434.70 | -1.33% | 150803 |
| Jul 29, 2025 | 437 | 441.75 | 433.50 | 439.50 | 0.57% | 337501 |
| Jul 28, 2025 | 443.10 | 443.55 | 434.70 | 438 | -1.15% | 188928 |
| Jul 25, 2025 | 449.50 | 450.50 | 442.60 | 443.45 | -1.35% | 292939 |
| Jul 24, 2025 | 455.50 | 457 | 448.40 | 451.45 | -0.89% | 109980 |
| Jul 23, 2025 | 452.90 | 456.95 | 450.55 | 455.60 | 0.60% | 150950 |
| Jul 22, 2025 | 453.80 | 456.65 | 450 | 450.55 | -0.72% | 139992 |
| Jul 21, 2025 | 450.25 | 456.50 | 448.50 | 453.80 | 0.79% | 267199 |
| Jul 18, 2025 | 444.20 | 448.80 | 443.60 | 445.70 | 0.34% | 162491 |
| Jul 17, 2025 | 449.80 | 449.80 | 443.50 | 444.25 | -1.23% | 97418 |
| Jul 16, 2025 | 449.50 | 450.25 | 444.65 | 447.45 | -0.46% | 132350 |
| Jul 15, 2025 | 449.60 | 451 | 445.15 | 449.75 | 0.03% | 469861 |
| Jul 14, 2025 | 441 | 450.35 | 439.20 | 448.25 | 1.64% | 282382 |
| Jul 11, 2025 | 438 | 445.95 | 436.45 | 442.60 | 1.05% | 566219 |
| Jul 10, 2025 | 438.95 | 442.85 | 433.50 | 438.95 | 0 | 1081548 |
| Jul 09, 2025 | 461 | 461.15 | 421 | 440.80 | -4.38% | 1259646 |
| Jul 08, 2025 | 454.35 | 458.20 | 452.05 | 456.20 | 0.41% | 317090 |
| Jul 07, 2025 | 458.55 | 459.75 | 452.85 | 454.35 | -0.92% | 165921 |
| Jul 04, 2025 | 461.40 | 463.50 | 455.25 | 458.85 | -0.55% | 626187 |
| Jul 03, 2025 | 467.50 | 472.20 | 457 | 458.35 | -1.96% | 1062131 |
| Jul 02, 2025 | 467 | 474.95 | 463 | 469.60 | 0.56% | 484579 |