Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 543 | 551.80 | 538.90 | 550 | 1.29% | 512320 |
| Dec 12, 2025 | 535 | 546.45 | 535 | 543.55 | 1.60% | 1525479 |
| Dec 11, 2025 | 528.90 | 534.50 | 525.45 | 529.25 | 0.07% | 582783 |
| Dec 10, 2025 | 519 | 530.65 | 516.45 | 524 | 0.96% | 687572 |
| Dec 09, 2025 | 509.05 | 517.60 | 502.45 | 516.40 | 1.44% | 342259 |
| Dec 08, 2025 | 524 | 527.10 | 509.20 | 511.80 | -2.33% | 198861 |
| Dec 05, 2025 | 529.60 | 531.35 | 518.05 | 524.45 | -0.97% | 432703 |
| Dec 04, 2025 | 533.45 | 543 | 528.05 | 529.55 | -0.73% | 881994 |
| Dec 03, 2025 | 539.20 | 541.45 | 528.80 | 532.90 | -1.17% | 537866 |
| Dec 02, 2025 | 535.80 | 539.90 | 530.75 | 538.25 | 0.46% | 385520 |
| Dec 01, 2025 | 535 | 537.50 | 530 | 533.15 | -0.35% | 315366 |
| Nov 28, 2025 | 519.90 | 530.90 | 518.40 | 525.30 | 1.04% | 583540 |
| Nov 27, 2025 | 516.35 | 523.95 | 516.35 | 519 | 0.51% | 192428 |
| Nov 26, 2025 | 509.45 | 516.80 | 506.15 | 516.20 | 1.32% | 322755 |
| Nov 25, 2025 | 494.05 | 506.90 | 494.05 | 504.10 | 2.03% | 663881 |
| Nov 24, 2025 | 499.75 | 503.65 | 493.80 | 494.70 | -1.01% | 794859 |
| Nov 21, 2025 | 509.90 | 510 | 494.50 | 496.15 | -2.70% | 228758 |
| Nov 20, 2025 | 516.05 | 518.80 | 509.10 | 509.70 | -1.23% | 280640 |
| Nov 19, 2025 | 510.50 | 514.60 | 507.55 | 511.85 | 0.26% | 169968 |
| Nov 18, 2025 | 523.20 | 523.20 | 508.50 | 510.55 | -2.42% | 372572 |
| Nov 17, 2025 | 526.05 | 526.95 | 519.40 | 520.70 | -1.02% | 315135 |
Access
/time_series
data via our API — starting from the
Basic plan.