Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 660.05 | 689.40 | 660.05 | 677.40 | 2.63% | 1314358 |
| Mar 30, 2026 | 650.30 | 678.60 | 650.30 | 654.85 | 0.70% | 1565896 |
| Mar 27, 2026 | 661.85 | 665.80 | 648.30 | 649.55 | -1.86% | 929081 |
| Mar 25, 2026 | 660.05 | 673.75 | 658.45 | 669.80 | 1.48% | 769482 |
| Mar 24, 2026 | 661.30 | 663.50 | 643.75 | 651.75 | -1.44% | 751183 |
| Mar 23, 2026 | 660 | 661.55 | 634.50 | 645.75 | -2.16% | 1583732 |
| Mar 20, 2026 | 670 | 687.90 | 666.30 | 672.60 | 0.39% | 700438 |
| Mar 19, 2026 | 668.75 | 688.65 | 660.35 | 665.15 | -0.54% | 878781 |
| Mar 18, 2026 | 699.15 | 699.95 | 675.25 | 679.25 | -2.85% | 415097 |
| Mar 17, 2026 | 690 | 702.05 | 678.80 | 699 | 1.30% | 324944 |
| Mar 16, 2026 | 686.55 | 697.45 | 677.30 | 685.40 | -0.17% | 497724 |
| Mar 13, 2026 | 714.35 | 714.60 | 684.75 | 689.15 | -3.53% | 647126 |
| Mar 12, 2026 | 728.85 | 730 | 704.65 | 719.55 | -1.28% | 383257 |
| Mar 11, 2026 | 728.95 | 743.60 | 715.85 | 720.55 | -1.15% | 778425 |
| Mar 10, 2026 | 720.05 | 724 | 703.25 | 722.30 | 0.31% | 537569 |
| Mar 09, 2026 | 710 | 712.60 | 697.75 | 709.30 | -0.10% | 809329 |
| Mar 06, 2026 | 713.70 | 729.35 | 703.25 | 721.20 | 1.05% | 851917 |
| Mar 05, 2026 | 705.60 | 737.80 | 705.60 | 711.10 | 0.78% | 1243420 |
| Mar 04, 2026 | 710.95 | 718.50 | 691.90 | 700.70 | -1.44% | 899345 |
| Mar 02, 2026 | 670.05 | 731.05 | 670.05 | 723.25 | 7.94% | 1348359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.