Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 348.10 | 357.95 | 346 | 354.60 | 1.87% | 1433746 |
| May 26, 2026 | 332.65 | 348.45 | 332.50 | 344.75 | 3.64% | 3191664 |
| May 25, 2026 | 333.50 | 335.40 | 330.55 | 332.65 | -0.25% | 1097442 |
| May 22, 2026 | 331 | 333.50 | 326.95 | 330 | -0.30% | 1094734 |
| May 21, 2026 | 338 | 338 | 328.95 | 329.75 | -2.44% | 1150832 |
| May 20, 2026 | 333.95 | 339.40 | 331.30 | 333.70 | -0.07% | 1068543 |
| May 19, 2026 | 326.80 | 339 | 325.45 | 337.55 | 3.29% | 973396 |
| May 18, 2026 | 324.90 | 329.25 | 320.45 | 326.90 | 0.62% | 1897980 |
| May 15, 2026 | 339.90 | 339.90 | 325 | 331.10 | -2.59% | 2785446 |
| May 14, 2026 | 331.65 | 340.70 | 325.20 | 338.90 | 2.19% | 3684078 |
| May 13, 2026 | 312.90 | 325.50 | 308.85 | 323.10 | 3.26% | 3628268 |
| May 12, 2026 | 299.75 | 309.90 | 298.30 | 305 | 1.75% | 2223348 |
| May 11, 2026 | 296.50 | 301.60 | 294.05 | 298.35 | 0.62% | 2043432 |
| May 08, 2026 | 308.40 | 308.40 | 296 | 296.45 | -3.87% | 1990554 |
| May 07, 2026 | 320.65 | 322.80 | 303.75 | 305.35 | -4.77% | 4362752 |
| May 06, 2026 | 311.10 | 317.95 | 308.45 | 316.40 | 1.70% | 5153362 |
| May 05, 2026 | 296.15 | 306 | 292.05 | 303.90 | 2.62% | 4876491 |
| May 04, 2026 | 278 | 296 | 275 | 294.80 | 6.04% | 5819129 |
| Apr 30, 2026 | 290.50 | 291.05 | 268.70 | 271.60 | -6.51% | 3280344 |
| Apr 29, 2026 | 749.85 | 779.45 | 732.20 | 773.25 | 3.12% | 4213046 |
| Apr 28, 2026 | 748.80 | 757.95 | 728.90 | 739.20 | -1.28% | 3146667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.