Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.29499999 | 0.29499999 | 0.27000001 | 0.27500001 | -6.78% | 2570835 |
| Apr 01, 2026 | 0.28500000 | 0.29499999 | 0.28250000 | 0.28999999 | 1.75% | 3689572 |
| Mar 31, 2026 | 0.25 | 0.27500001 | 0.25 | 0.27000001 | 8.00% | 3843213 |
| Mar 30, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 2552268 |
| Mar 27, 2026 | 0.24500000 | 0.25500000 | 0.24500000 | 0.25500000 | 4.08% | 1690404 |
| Mar 26, 2026 | 0.27000001 | 0.27000001 | 0.25 | 0.25500000 | -5.56% | 2124288 |
| Mar 25, 2026 | 0.25500000 | 0.27000001 | 0.25500000 | 0.27000001 | 5.88% | 2952172 |
| Mar 24, 2026 | 0.25999999 | 0.26499999 | 0.23999999 | 0.24500000 | -5.77% | 3087940 |
| Mar 23, 2026 | 0.25999999 | 0.25999999 | 0.23999999 | 0.24500000 | -5.77% | 5789679 |
| Mar 20, 2026 | 0.27500001 | 0.28999999 | 0.27000001 | 0.27500001 | 0 | 2434492 |
| Mar 19, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 4705219 |
| Mar 18, 2026 | 0.31000000 | 0.31500000 | 0.30500001 | 0.31000000 | 0 | 4271100 |
| Mar 17, 2026 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31000000 | 0 | 2367538 |
| Mar 16, 2026 | 0.31000000 | 0.31500000 | 0.30000001 | 0.30500001 | -1.61% | 3500254 |
| Mar 13, 2026 | 0.34500000 | 0.34500000 | 0.31999999 | 0.31999999 | -7.25% | 2181573 |
| Mar 12, 2026 | 0.36500001 | 0.36500001 | 0.34500000 | 0.34999999 | -4.11% | 1153256 |
| Mar 11, 2026 | 0.36000001 | 0.37000000 | 0.35499999 | 0.36500001 | 1.39% | 1117065 |
| Mar 10, 2026 | 0.35499999 | 0.37000000 | 0.34999999 | 0.36500001 | 2.82% | 1693813 |
| Mar 09, 2026 | 0.35499999 | 0.36000001 | 0.33500001 | 0.34000000 | -4.23% | 3731327 |
| Mar 06, 2026 | 0.36500001 | 0.37000000 | 0.34999999 | 0.36000001 | -1.37% | 3322436 |
| Mar 05, 2026 | 0.40500000 | 0.40500000 | 0.375 | 0.38000000 | -6.17% | 2656710 |
| Mar 04, 2026 | 0.39500001 | 0.40500000 | 0.38999999 | 0.40000001 | 1.27% | 3656230 |
| Mar 03, 2026 | 0.41499999 | 0.41499999 | 0.40000001 | 0.41499999 | 0 | 3029429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.