Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Dec 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 0 |
| Dec 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Dec 09, 2025 | 19.59 | 19.59 | 19.43 | 19.43 | -0.82% | 0 |
| Dec 08, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 0 |
| Dec 05, 2025 | 19.51 | 20.07 | 19.51 | 20.07 | 2.87% | 0 |
| Dec 04, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Dec 03, 2025 | 19.14 | 19.85 | 19.14 | 19.85 | 3.71% | 0 |
| Dec 02, 2025 | 19.22 | 19.45 | 19.22 | 19.45 | 1.17% | 0 |
| Dec 01, 2025 | 19.64 | 19.64 | 19.58 | 19.58 | -0.31% | 0 |
| Nov 28, 2025 | 19.74 | 20.22 | 19.74 | 20.03 | 1.47% | 50 |
| Nov 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| Nov 26, 2025 | 20.09 | 20.49 | 20.09 | 20.40 | 1.54% | 1000 |
| Nov 25, 2025 | 20.09 | 20.73 | 20.09 | 20.37 | 1.39% | 50 |
| Nov 24, 2025 | 19.94 | 20.34 | 19.94 | 20.34 | 2.01% | 0 |
| Nov 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Nov 20, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Nov 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 0 |
| Nov 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Nov 17, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.