Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 11.90K | 12K | 11.90K | 12K | 0.88% | 1778 |
| May 07, 2026 | 11.87K | 11.87K | 11.80K | 11.85K | -0.21% | 5750 |
| May 06, 2026 | 11.92K | 11.96K | 11.83K | 11.89K | -0.25% | 20401 |
| May 04, 2026 | 11.97K | 11.97K | 11.84K | 11.92K | -0.38% | 1292 |
| Apr 30, 2026 | 11.98K | 12.07K | 11.97K | 11.97K | -0.08% | 248 |
| Apr 29, 2026 | 11.87K | 11.90K | 11.87K | 11.89K | 0.17% | 1689 |
| Apr 28, 2026 | 11.90K | 11.91K | 11.87K | 11.87K | -0.21% | 3576 |
| Apr 27, 2026 | 12.31K | 12.31K | 11.83K | 11.83K | -3.86% | 3437 |
| Apr 24, 2026 | 12.01K | 12.01K | 11.90K | 11.95K | -0.50% | 895 |
| Apr 23, 2026 | 11.90K | 12.00K | 11.89K | 11.91K | 0.08% | 5128 |
| Apr 22, 2026 | 11.90K | 11.90K | 11.85K | 11.85K | -0.46% | 3205 |
| Apr 21, 2026 | 11.86K | 11.92K | 11.82K | 11.90K | 0.34% | 3688 |
| Apr 20, 2026 | 11.85K | 11.86K | 11.82K | 11.86K | 0.13% | 20599 |
| Apr 17, 2026 | 11.84K | 11.85K | 11.83K | 11.85K | 0.04% | 3032 |
| Apr 16, 2026 | 12.10K | 12.10K | 11.77K | 11.82K | -2.31% | 631 |
| Apr 15, 2026 | 11.74K | 11.75K | 11.70K | 11.75K | 0.13% | 1734 |
| Apr 14, 2026 | 11.73K | 11.78K | 11.70K | 11.74K | 0.04% | 1613 |
| Apr 13, 2026 | 11.73K | 11.73K | 11.64K | 11.64K | -0.77% | 1201 |
| Apr 10, 2026 | 11.67K | 11.68K | 11.62K | 11.65K | -0.17% | 2587 |
| Apr 09, 2026 | 11.61K | 11.67K | 11.61K | 11.63K | 0.17% | 333 |
| Apr 08, 2026 | 11.58K | 11.59K | 11.52K | 11.52K | -0.48% | 2360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.