Samsung KODEX S&P 500 Buffered ETF (0026E0) - Historical data, historical prices

opens in 2d 4h 5m

11,570 KRW

0.39%

Last update Apr 3, 3:00 PM KST

Market closed

Day range

11,570

11,525

11,615

Previous close

11,525

Open

11,530

Access this ETF data via API

Samsung KODEX S&P 500 Buffered ETF

11,570.00

0.39%

Date	Open	High	Low	Close	% Change	Volume
Apr 03, 2026	11.53K	11.62K	11.53K	11.57K	0.35%	751
Apr 02, 2026	11.56K	11.63K	11.52K	11.53K	-0.26%	3367
Apr 01, 2026	11.47K	11.47K	11.43K	11.47K	0	6583
Mar 31, 2026	11.34K	11.54K	11.34K	11.47K	1.19%	13023
Mar 30, 2026	11.32K	11.35K	11.23K	11.34K	0.18%	1462
Mar 27, 2026	11.49K	11.49K	11.35K	11.40K	-0.74%	2091
Mar 26, 2026	11.46K	11.52K	11.46K	11.51K	0.39%	14526
Mar 25, 2026	11.50K	11.50K	11.37K	11.37K	-1.13%	21135
Mar 24, 2026	11.38K	11.46K	11.37K	11.37K	-0.04%	14592
Mar 23, 2026	11.44K	11.44K	11.39K	11.40K	-0.35%	13980
Mar 20, 2026	11.40K	11.50K	11.40K	11.49K	0.79%	7522
Mar 19, 2026	11.47K	11.50K	11.40K	11.44K	-0.22%	3335
Mar 18, 2026	11.48K	11.54K	11.48K	11.50K	0.17%	4162
Mar 17, 2026	11.52K	11.52K	11.45K	11.46K	-0.52%	4526
Mar 16, 2026	11.49K	11.55K	11.49K	11.52K	0.22%	6653
Mar 13, 2026	11.45K	11.47K	11.41K	11.47K	0.17%	2780
Mar 12, 2026	11.35K	11.41K	11.35K	11.38K	0.22%	184
Mar 11, 2026	11.35K	11.35K	11.27K	11.27K	-0.70%	875
Mar 10, 2026	11.32K	11.35K	11.30K	11.31K	-0.04%	2853
Mar 09, 2026	11.33K	11.33K	11.26K	11.31K	-0.13%	3565
Mar 06, 2026	11.38K	11.41K	11.36K	11.39K	0.09%	9985
Mar 05, 2026	11.20K	11.20K	11.15K	11.19K	-0.09%	1531
Mar 04, 2026	11.11K	11.26K	11.11K	11.20K	0.81%	19879

Access /time_series data via our API — starting from the Basic plan and above.