Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 49m
Main market

STOCKS is currently active.
Closing in 3 hours 49 minutes

12:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HZOZF

OTC
19.70000 USD
0
0%
Last update May 31, 1:51 PM EDT
Main market
Day range
19.70000
19.70000
Previous close
19.70000
Open
19.70000
Access this ETF data via API
Subscribe
BetaPro Crude Oil Leveraged Daily Bull ETF
19.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 19.70 19.70 19.70 19.70 0 0
May 07, 2026 19.70 19.70 19.70 19.70 0 0
May 06, 2026 19.70 19.70 19.70 19.70 0 0
May 05, 2026 19.70 19.70 19.70 19.70 0 0
May 04, 2026 19.70 19.70 19.70 19.70 0 0
May 01, 2026 19.70 19.70 19.70 19.70 0 0
Apr 30, 2026 19.70 19.70 19.70 19.70 0 3200
Apr 29, 2026 18.90 18.90 18.90 18.90 0 200
Apr 28, 2026 18.90 18.90 18.90 18.90 0 0
Apr 27, 2026 18.90 18.90 18.90 18.90 0 0
Apr 24, 2026 18.90 18.90 18.90 18.90 0 0
Apr 23, 2026 18.90 18.90 18.90 18.90 0 0
Apr 22, 2026 18.90 18.90 18.90 18.90 0 0
Apr 21, 2026 18.90 18.90 18.90 18.90 0 0
Apr 20, 2026 18.90 18.90 18.90 18.90 0 0
Apr 17, 2026 18.90 18.90 18.90 18.90 0 0
Apr 16, 2026 18.90 18.90 18.90 18.90 0 0
Apr 15, 2026 18.90 18.90 18.90 18.90 0 0
Apr 14, 2026 18.90 18.90 18.90 18.90 0 0
Apr 13, 2026 18.90 18.90 18.90 18.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 49 minutes

12:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).