Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142 | 145 | 142 | 144 | 1.41% | 43726600 |
| Apr 01, 2026 | 140 | 145 | 140 | 144 | 2.86% | 80359500 |
| Mar 31, 2026 | 141 | 144 | 139 | 139 | -1.42% | 79701000 |
| Mar 30, 2026 | 140 | 144 | 137 | 141 | 0.71% | 75094400 |
| Mar 27, 2026 | 143 | 144 | 141 | 141 | -1.40% | 42329800 |
| Mar 26, 2026 | 139 | 152 | 139 | 143 | 2.88% | 222880300 |
| Mar 25, 2026 | 137 | 142 | 135 | 139 | 1.46% | 133153300 |
| Mar 17, 2026 | 141 | 141 | 135 | 140 | -0.71% | 58595100 |
| Mar 16, 2026 | 136 | 142 | 131 | 139 | 2.21% | 181083700 |
| Mar 13, 2026 | 131 | 141 | 130 | 136 | 3.82% | 220481400 |
| Mar 12, 2026 | 130 | 132 | 129 | 130 | 0 | 179256300 |
| Mar 11, 2026 | 136 | 139 | 130 | 130 | -4.41% | 77979900 |
| Mar 10, 2026 | 131 | 138 | 131 | 136 | 3.82% | 67855000 |
| Mar 09, 2026 | 130 | 131 | 125 | 129 | -0.77% | 119193500 |
| Mar 06, 2026 | 134 | 136 | 131 | 133 | -0.75% | 81194300 |
| Mar 05, 2026 | 135 | 140 | 134 | 134 | -0.74% | 74156100 |
| Mar 04, 2026 | 138 | 138 | 132 | 133 | -3.62% | 159895900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.