Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 165 | 170 | 163 | 168 | 1.82% | 248487500 |
| Oct 16, 2025 | 162 | 169 | 160 | 168 | 3.70% | 177384100 |
| Oct 15, 2025 | 163 | 165 | 159 | 161 | -1.23% | 131970700 |
| Oct 14, 2025 | 170 | 170 | 160 | 162 | -4.71% | 295032300 |
| Oct 13, 2025 | 166 | 172 | 165 | 168 | 1.20% | 300123800 |
| Oct 10, 2025 | 170 | 174 | 168 | 168 | -1.18% | 229710400 |
| Oct 09, 2025 | 174 | 174 | 169 | 170 | -2.30% | 287136000 |
| Oct 08, 2025 | 181 | 182 | 168 | 172 | -4.97% | 661959500 |
| Oct 07, 2025 | 197 | 197 | 177 | 180 | -8.63% | 973099100 |
| Oct 06, 2025 | 177 | 197 | 177 | 195 | 10.17% | 1236643700 |
| Oct 03, 2025 | 175 | 182 | 173 | 177 | 1.14% | 489540200 |
| Oct 02, 2025 | 181 | 183 | 172 | 174 | -3.87% | 571051100 |
| Oct 01, 2025 | 170 | 198 | 169 | 180 | 5.88% | 1926643300 |
| Sep 30, 2025 | 171 | 172 | 167 | 170 | -0.58% | 258462800 |
| Sep 29, 2025 | 169 | 174 | 169 | 171 | 1.18% | 114902600 |
| Sep 26, 2025 | 177 | 177 | 169 | 169 | -4.52% | 344708600 |
| Sep 25, 2025 | 178 | 180 | 174 | 178 | 0 | 425555400 |
| Sep 24, 2025 | 176 | 181 | 170 | 175 | -0.57% | 274928800 |
| Sep 23, 2025 | 180 | 182 | 175 | 175 | -2.78% | 190910200 |
| Sep 22, 2025 | 176 | 184 | 171 | 180 | 2.27% | 506097100 |
| Sep 19, 2025 | 165 | 176 | 161 | 175 | 6.06% | 1347521900 |