Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 3.36 | 3.39 | 3.33 | 3.39 | 0.89% | 205000 |
| May 26, 2025 | 3.16 | 3.36 | 3.16 | 3.35 | 6.01% | 66000 |
| May 23, 2025 | 3.22 | 3.35 | 3.22 | 3.35 | 4.04% | 6888000 |
| May 22, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 18000 |
| May 21, 2025 | 3.21 | 3.40 | 3.21 | 3.40 | 5.92% | 252000 |
| May 20, 2025 | 3.28 | 3.40 | 3.28 | 3.38 | 3.05% | 647000 |
| May 19, 2025 | 2.90 | 3.20 | 2.90 | 3.20 | 10.34% | 338000 |
| May 16, 2025 | 2.89 | 2.90 | 2.89 | 2.89 | 0 | 100000 |
| May 15, 2025 | 2.80 | 2.90 | 2.80 | 2.90 | 3.57% | 94000 |
| May 14, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 69000 |
| May 09, 2025 | 2.75 | 2.81 | 2.72 | 2.81 | 2.18% | 685000 |
| May 07, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 36000 |
| May 06, 2025 | 2.61 | 2.80 | 2.61 | 2.80 | 7.28% | 3246000 |
| May 05, 2025 | 2.70 | 2.70 | 2.68 | 2.70 | 0 | 55000 |
| May 02, 2025 | 2.70 | 2.70 | 2.67 | 2.68 | -0.74% | 225000 |
| Apr 30, 2025 | 2.75 | 2.75 | 2.67 | 2.75 | 0 | 272000 |
| Apr 29, 2025 | 2.71 | 2.71 | 2.65 | 2.65 | -2.21% | 210000 |