Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 27m
Market closed

Pre-market opens in 2 days 11 hours 57 minutes
Main market opens in 2 days 17 hours 27 minutes

16:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CCD

TSXV
0.020000000 CAD
0
0%
Last update Apr 2, 9:30 AM EDT
Market closed
Day range
0.020000000
0.020000000
Previous close
0.020000000
Open
0.020000000
Access this stock data via API
Subscribe
Cascadero Copper Corp.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 5200
Apr 01, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 24000
Mar 31, 2026 0.029999999 0.029999999 0.020000000 0.020000000 -33.33% 30000
Mar 30, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 51000
Mar 27, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 52900
Mar 26, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 251000
Mar 25, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 95000
Mar 24, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 95100
Mar 23, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 25000
Mar 20, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 120000
Mar 19, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 396400
Mar 18, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 314800
Mar 17, 2026 0.020000000 0.029999999 0.020000000 0.020000000 0 825500
Mar 16, 2026 0.020000000 0.020000000 0.0099999998 0.0099999998 -50.00% 27000
Mar 13, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Mar 12, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 76400
Mar 11, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Mar 10, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Mar 09, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 28000
Mar 06, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 27000
Mar 05, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 9000
Mar 04, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 14000
Mar 03, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 46000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 15 hours 57 minutes
Main market opens in 2 days 17 hours 27 minutes

16:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).