Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 153.50 | 153.60 | 149.70 | 149.70 | -2.48% | 362 |
| Mar 17, 2026 | 149 | 154.65 | 149 | 154.65 | 3.79% | 250 |
| Mar 16, 2026 | 145 | 145 | 143.90 | 143.90 | -0.76% | 3 |
| Mar 13, 2026 | 144.80 | 145.60 | 143.65 | 144.20 | -0.41% | 164 |
| Mar 12, 2026 | 150.45 | 150.45 | 146.30 | 146.30 | -2.76% | 171 |
| Mar 11, 2026 | 145.45 | 146.90 | 145.45 | 146.90 | 1.00% | 10 |
| Mar 10, 2026 | 151.10 | 151.10 | 146.40 | 146.85 | -2.81% | 1037 |
| Mar 09, 2026 | 148.95 | 149.20 | 143 | 147.05 | -1.28% | 295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.