Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0 |
| Dec 15, 2025 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0 |
| Dec 14, 2025 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0 |
| Dec 13, 2025 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0 |
| Dec 12, 2025 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0 |
| Dec 11, 2025 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0 |
| Dec 10, 2025 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0 |
| Dec 09, 2025 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0 |
| Dec 08, 2025 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0 |
| Dec 07, 2025 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0 |
| Dec 06, 2025 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0 |
| Dec 05, 2025 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0.00023874000 | 0 |
| Dec 04, 2025 | 0.00024187000 | 0.00024187000 | 0.00023874000 | 0.00023874000 | -1.29% |
| Dec 03, 2025 | 0.00026999999 | 0.00026999999 | 0.00024187000 | 0.00024187000 | -10.42% |
| Dec 02, 2025 | 0.00026999999 | 0.00026999999 | 0.00026999999 | 0.00026999999 | 0 |
| Dec 01, 2025 | 0.00034631 | 0.00034631 | 0.00026999999 | 0.00026999999 | -22.04% |
| Nov 30, 2025 | 0.00034631 | 0.00034631 | 0.00034631 | 0.00034631 | 0 |
| Nov 29, 2025 | 0.00034614001 | 0.00034631 | 0.00034614001 | 0.00034631 | 0.05% |
| Nov 28, 2025 | 0.00034614001 | 0.00034614001 | 0.00034614001 | 0.00034614001 | 0 |
| Nov 27, 2025 | 0.00034614001 | 0.00034614001 | 0.00034614001 | 0.00034614001 | 0 |
| Nov 26, 2025 | 0.00034614001 | 0.00034614001 | 0.00034614001 | 0.00034614001 | 0 |
| Nov 25, 2025 | 0.00034614001 | 0.00034614001 | 0.00034614001 | 0.00034614001 | 0 |
| Nov 24, 2025 | 0.00034614001 | 0.00034614001 | 0.00034614001 | 0.00034614001 | 0 |
| Nov 23, 2025 | 0.00034614001 | 0.00034614001 | 0.00034614001 | 0.00034614001 | 0 |
| Nov 22, 2025 | 0.00034614001 | 0.00034614001 | 0.00034614001 | 0.00034614001 | 0 |
| Nov 21, 2025 | 0.00035694 | 0.00035694 | 0.00034614001 | 0.00034614001 | -3.03% |
| Nov 20, 2025 | 0.00033996999 | 0.00035694 | 0.00033996999 | 0.00035694 | 4.99% |
| Nov 19, 2025 | 0.00034835999 | 0.00034835999 | 0.00033996999 | 0.00033996999 | -2.41% |
| Nov 18, 2025 | 0.00036300000 | 0.00036300000 | 0.00034835999 | 0.00034835999 | -4.03% |
| Nov 17, 2025 | 0.00036300000 | 0.00036300000 | 0.00036300000 | 0.00036300000 | 0 |
| Nov 16, 2025 | 0.00044007000 | 0.00044007000 | 0.00036300000 | 0.00036300000 | -17.51% |
Access
/time_series
data via our API — starting from the
Basic plan.