Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | -0.85% | 246000 |
| Jul 15, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 158634 |
| Jul 14, 2025 | 1.21 | 1.21 | 1.16 | 1.16 | -4.13% | 1064625 |
| Jul 11, 2025 | 1.22 | 1.23 | 1.20 | 1.21 | -0.82% | 130515 |
| Jul 09, 2025 | 1.23 | 1.24 | 1.20 | 1.22 | -0.81% | 493499 |
| Jul 08, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 0.81% | 68074 |
| Jul 07, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | -1.60% | 27291 |
| Jul 04, 2025 | 1.23 | 1.26 | 1.23 | 1.24 | 0.81% | 927528 |
| Jul 03, 2025 | 1.19 | 1.26 | 1.19 | 1.23 | 3.36% | 2310052 |
| Jul 02, 2025 | 1.17 | 1.21 | 1.17 | 1.19 | 1.71% | 2690374 |
| Jul 01, 2025 | 1.16 | 1.18 | 1.13 | 1.16 | 0 | 1511205 |
| Jun 30, 2025 | 1.14 | 1.21 | 1.13 | 1.17 | 2.63% | 2365040 |
| Jun 27, 2025 | 0.99 | 1.14 | 0.99 | 1.14 | 15.15% | 980122 |
| Jun 26, 2025 | 1.01 | 1.01 | 0.99 | 1 | -0.99% | 24215 |
| Jun 25, 2025 | 1.01 | 1.02 | 1 | 1 | -0.99% | 638010 |
| Jun 24, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 2.02% | 189438 |
| Jun 23, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | -1.01% | 114610 |
| Jun 20, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 2.06% | 36085 |
| Jun 19, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | -3.03% | 133548 |
| Jun 18, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | -2.97% | 195775 |
| Jun 17, 2025 | 0.99 | 1.02 | 0.99 | 0.99 | 0 | 1167032 |
| Jun 16, 2025 | 1.01 | 1.02 | 0.98 | 0.99 | -1.98% | 1644924 |