Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.50 | 8.67 | 8.50 | 8.60 | 1.18% | 0 |
| Apr 22, 2026 | 8.50 | 8.63 | 8.50 | 8.61 | 1.29% | 0 |
| Apr 21, 2026 | 8.64 | 8.68 | 8.54 | 8.54 | -1.10% | 0 |
| Apr 20, 2026 | 8.61 | 8.73 | 8.61 | 8.67 | 0.70% | 0 |
| Apr 17, 2026 | 8.69 | 8.73 | 8.67 | 8.71 | 0.29% | 0 |
| Apr 16, 2026 | 8.72 | 8.84 | 8.72 | 8.73 | 0.06% | 0 |
| Apr 15, 2026 | 8.93 | 8.94 | 8.83 | 8.83 | -1.12% | 0 |
| Apr 14, 2026 | 8.76 | 8.95 | 8.76 | 8.95 | 2.23% | 0 |
| Apr 13, 2026 | 8.74 | 8.81 | 8.73 | 8.80 | 0.69% | 0 |
| Apr 10, 2026 | 8.75 | 8.84 | 8.75 | 8.79 | 0.51% | 0 |
| Apr 09, 2026 | 8.75 | 8.83 | 8.75 | 8.83 | 0.91% | 0 |
| Apr 08, 2026 | 8.90 | 8.92 | 8.84 | 8.84 | -0.67% | 0 |
| Apr 07, 2026 | 8.99 | 9 | 8.93 | 8.93 | -0.67% | 0 |
| Apr 02, 2026 | 8.70 | 8.91 | 8.70 | 8.91 | 2.42% | 0 |
| Apr 01, 2026 | 8.76 | 8.83 | 8.74 | 8.83 | 0.86% | 0 |
| Mar 31, 2026 | 8.78 | 8.79 | 8.78 | 8.78 | 0.06% | 0 |
| Mar 30, 2026 | 8.51 | 8.94 | 8.51 | 8.84 | 3.94% | 0 |
| Mar 27, 2026 | 8.73 | 8.82 | 8.70 | 8.70 | -0.40% | 0 |
| Mar 26, 2026 | 8.78 | 8.82 | 8.78 | 8.82 | 0.46% | 0 |
| Mar 25, 2026 | 8.89 | 8.98 | 8.89 | 8.92 | 0.28% | 0 |
| Mar 24, 2026 | 8.99 | 9.04 | 8.98 | 9.03 | 0.39% | 0 |
| Mar 23, 2026 | 8.91 | 9.24 | 8.89 | 9.17 | 2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.