Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.36 | 7.47 | 7.36 | 7.47 | 1.56% | 0 |
| Dec 15, 2025 | 7.60 | 7.60 | 7.33 | 7.33 | -3.49% | 0 |
| Dec 12, 2025 | 7.65 | 7.66 | 7.62 | 7.62 | -0.39% | 0 |
| Dec 11, 2025 | 7.72 | 7.73 | 7.66 | 7.66 | -0.78% | 0 |
| Dec 10, 2025 | 7.80 | 7.80 | 7.76 | 7.76 | -0.45% | 0 |
| Dec 09, 2025 | 7.80 | 7.84 | 7.75 | 7.84 | 0.58% | 0 |
| Dec 08, 2025 | 7.80 | 7.86 | 7.80 | 7.80 | 0.06% | 0 |
| Dec 05, 2025 | 7.83 | 7.92 | 7.83 | 7.87 | 0.58% | 0 |
| Dec 04, 2025 | 7.84 | 7.92 | 7.82 | 7.92 | 1.08% | 0 |
| Dec 03, 2025 | 7.80 | 7.85 | 7.80 | 7.83 | 0.32% | 0 |
| Dec 02, 2025 | 7.90 | 7.90 | 7.87 | 7.87 | -0.38% | 0 |
| Dec 01, 2025 | 7.90 | 7.94 | 7.90 | 7.94 | 0.51% | 0 |
| Nov 28, 2025 | 7.95 | 7.97 | 7.92 | 7.92 | -0.38% | 0 |
| Nov 27, 2025 | 7.93 | 7.95 | 7.93 | 7.94 | 0.06% | 0 |
| Nov 26, 2025 | 7.90 | 7.97 | 7.90 | 7.97 | 0.89% | 0 |
| Nov 25, 2025 | 7.89 | 7.95 | 7.89 | 7.95 | 0.76% | 0 |
| Nov 24, 2025 | 7.94 | 7.94 | 7.91 | 7.91 | -0.32% | 0 |
| Nov 21, 2025 | 7.74 | 7.96 | 7.74 | 7.96 | 2.84% | 0 |
| Nov 20, 2025 | 7.81 | 7.88 | 7.79 | 7.80 | -0.06% | 0 |
| Nov 19, 2025 | 8.01 | 8.03 | 7.90 | 7.90 | -1.44% | 0 |
| Nov 18, 2025 | 7.97 | 8.13 | 7.97 | 8.06 | 1.19% | 0 |
| Nov 17, 2025 | 8.33 | 8.33 | 8.15 | 8.18 | -1.74% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.