Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.76 | 8.83 | 8.74 | 8.83 | 0.86% | 0 |
| Mar 31, 2026 | 8.78 | 8.79 | 8.78 | 8.78 | 0.06% | 0 |
| Mar 30, 2026 | 8.51 | 8.94 | 8.51 | 8.84 | 3.94% | 0 |
| Mar 27, 2026 | 8.73 | 8.82 | 8.70 | 8.70 | -0.40% | 0 |
| Mar 26, 2026 | 8.78 | 8.82 | 8.78 | 8.82 | 0.46% | 0 |
| Mar 25, 2026 | 8.89 | 8.98 | 8.89 | 8.92 | 0.28% | 0 |
| Mar 24, 2026 | 8.99 | 9.04 | 8.98 | 9.03 | 0.39% | 0 |
| Mar 23, 2026 | 8.91 | 9.24 | 8.89 | 9.17 | 2.92% | 0 |
| Mar 20, 2026 | 9.36 | 9.37 | 9.17 | 9.17 | -2.08% | 0 |
| Mar 19, 2026 | 9.85 | 9.85 | 9.38 | 9.38 | -4.82% | 0 |
| Mar 18, 2026 | 10.13 | 10.17 | 10.08 | 10.08 | -0.49% | 0 |
| Mar 17, 2026 | 9.93 | 10.28 | 9.93 | 10.20 | 2.72% | 0 |
| Mar 16, 2026 | 9.87 | 10.13 | 9.83 | 10.13 | 2.63% | 0 |
| Mar 13, 2026 | 10.19 | 10.25 | 9.96 | 9.96 | -2.26% | 0 |
| Mar 12, 2026 | 10.14 | 10.34 | 10.12 | 10.30 | 1.58% | 0 |
| Mar 11, 2026 | 10.28 | 10.29 | 10.26 | 10.26 | -0.19% | 0 |
| Mar 10, 2026 | 10.02 | 10.38 | 10 | 10.30 | 2.79% | 0 |
| Mar 09, 2026 | 9.83 | 10.05 | 9.78 | 10.05 | 2.24% | 0 |
| Mar 06, 2026 | 10.07 | 10.13 | 10.01 | 10.01 | -0.60% | 0 |
| Mar 05, 2026 | 10.21 | 10.23 | 10.19 | 10.19 | -0.20% | 0 |
| Mar 04, 2026 | 10.18 | 10.33 | 10.18 | 10.33 | 1.47% | 0 |
| Mar 03, 2026 | 10.22 | 10.42 | 10.18 | 10.36 | 1.37% | 0 |
| Mar 02, 2026 | 10.22 | 10.43 | 10.21 | 10.43 | 2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.