Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 7.77 | 7.86 | 7.77 | 7.85 | 1.03% | 0 |
| Oct 07, 2025 | 7.75 | 7.82 | 7.75 | 7.82 | 0.90% | 0 |
| Oct 06, 2025 | 7.70 | 7.83 | 7.70 | 7.79 | 1.23% | 0 |
| Oct 03, 2025 | 7.82 | 7.88 | 7.82 | 7.88 | 0.77% | 0 |
| Oct 02, 2025 | 7.86 | 7.92 | 7.71 | 7.71 | -1.85% | 0 |
| Oct 01, 2025 | 7.68 | 7.76 | 7.66 | 7.75 | 0.91% | 0 |
| Sep 30, 2025 | 7.71 | 7.81 | 7.68 | 7.71 | 0.06% | 0 |
| Sep 29, 2025 | 7.72 | 7.77 | 7.72 | 7.77 | 0.65% | 0 |
| Sep 26, 2025 | 7.75 | 7.80 | 7.71 | 7.79 | 0.45% | 0 |
| Sep 25, 2025 | 7.88 | 7.88 | 7.81 | 7.81 | -0.89% | 0 |
| Sep 24, 2025 | 7.82 | 7.95 | 7.82 | 7.91 | 1.15% | 0 |
| Sep 23, 2025 | 7.71 | 7.86 | 7.71 | 7.84 | 1.69% | 0 |
| Sep 22, 2025 | 7.75 | 7.75 | 7.67 | 7.67 | -1.03% | 0 |
| Sep 19, 2025 | 7.87 | 7.92 | 7.87 | 7.87 | -0.06% | 0 |
| Sep 18, 2025 | 7.57 | 7.94 | 7.56 | 7.94 | 4.96% | 0 |
| Sep 17, 2025 | 7.48 | 7.61 | 7.48 | 7.60 | 1.60% | 0 |
| Sep 16, 2025 | 7.46 | 7.50 | 7.43 | 7.45 | -0.13% | 0 |
| Sep 15, 2025 | 7.48 | 7.54 | 7.45 | 7.45 | -0.40% | 0 |
| Sep 12, 2025 | 7.52 | 7.54 | 7.50 | 7.54 | 0.33% | 0 |
| Sep 11, 2025 | 7.51 | 7.53 | 7.48 | 7.51 | 0.07% | 0 |
| Sep 10, 2025 | 7.51 | 7.55 | 7.51 | 7.52 | 0.13% | 0 |
| Sep 09, 2025 | 7.58 | 7.59 | 7.53 | 7.53 | -0.59% | 0 |