Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 2000 |
| Apr 01, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 1612 |
| Mar 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 1612 |
| Mar 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 1612 |
| Mar 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 1612 |
| Mar 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 1612 |
| Mar 25, 2026 | 1.12 | 1.12 | 1.08 | 1.12 | 0 | 2001 |
| Mar 24, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 0.87% | 3976 |
| Mar 23, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 2.68% | 6000 |
| Mar 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 1367 |
| Mar 19, 2026 | 1.03 | 1.10 | 1.03 | 1.09 | 5.83% | 1367 |
| Mar 18, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | -1.83% | 175 |
| Mar 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 2000 |
| Mar 16, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 2.97% | 202 |
| Mar 13, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | -0.95% | 2553 |
| Mar 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 20857 |
| Mar 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 20857 |
| Mar 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 20857 |
| Mar 09, 2026 | 1.10 | 1.10 | 1.06 | 1.09 | -0.91% | 20857 |
| Mar 06, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 27 |
| Mar 05, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 27 |
| Mar 04, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 3.64% | 27 |
| Mar 03, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 3.64% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.