Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.98K | 7.98K | 7.98K | 7.98K | 0 | 11 |
| May 19, 2025 | 7.98K | 7.98K | 7.98K | 7.98K | 0 | 12 |
| May 16, 2025 | 7.66K | 7.66K | 7.66K | 7.66K | 0 | 0 |
| May 15, 2025 | 7.66K | 7.66K | 7.66K | 7.66K | 0 | 0 |
| May 14, 2025 | 7.66K | 7.66K | 7.66K | 7.66K | 0 | 0 |
| May 13, 2025 | 7.66K | 7.66K | 7.66K | 7.66K | 0 | 0 |
| May 12, 2025 | 7.66K | 7.66K | 7.66K | 7.66K | 0 | 0 |
| May 09, 2025 | 7.66K | 7.66K | 7.66K | 7.66K | 0 | 9 |
| May 08, 2025 | 7.71K | 7.71K | 7.71K | 7.71K | 0 | 0 |
| May 07, 2025 | 7.71K | 7.71K | 7.71K | 7.71K | 0 | 0 |
| May 06, 2025 | 7.71K | 7.71K | 7.71K | 7.71K | -0.03% | 34 |
| May 05, 2025 | 7.80K | 7.80K | 7.80K | 7.80K | 0 | 0 |
| May 02, 2025 | 7.83K | 7.83K | 7.80K | 7.80K | -0.34% | 14 |
| Apr 30, 2025 | 7.49K | 7.49K | 7.49K | 7.49K | 0 | 6 |
| Apr 29, 2025 | 7.44K | 7.44K | 7.44K | 7.44K | 0 | 0 |
| Apr 28, 2025 | 7.44K | 7.44K | 7.44K | 7.44K | 0 | 0 |
| Apr 25, 2025 | 7.44K | 7.44K | 7.44K | 7.44K | 0 | 32 |
| Apr 24, 2025 | 7.59K | 7.59K | 7.59K | 7.59K | 0 | 5 |
| Apr 23, 2025 | 7.28K | 7.28K | 7.28K | 7.28K | 0 | 0 |
| Apr 22, 2025 | 7.28K | 7.28K | 7.28K | 7.28K | 0 | 0 |
| Apr 21, 2025 | 7.28K | 7.28K | 7.28K | 7.28K | 0 | 0 |