Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 252 | 252.80 | 250.30 | 252.30 | 0.12% | 0 |
| Apr 09, 2026 | 251 | 252.50 | 250 | 252 | 0.40% | 0 |
| Apr 08, 2026 | 251.80 | 252.70 | 249.60 | 252 | 0.08% | 0 |
| Apr 07, 2026 | 248 | 250 | 248 | 248.20 | 0.08% | 0 |
| Apr 02, 2026 | 248 | 250 | 246 | 250 | 0.81% | 0 |
| Apr 01, 2026 | 248 | 250 | 246 | 246 | -0.81% | 0 |
| Mar 31, 2026 | 248 | 248 | 244 | 248 | 0 | 0 |
| Mar 30, 2026 | 246 | 250 | 244 | 246 | 0 | 0 |
| Mar 27, 2026 | 244 | 246 | 242 | 244 | 0 | 0 |
| Mar 26, 2026 | 244 | 244 | 242 | 244 | 0 | 0 |
| Mar 25, 2026 | 244 | 246 | 244 | 244 | 0 | 0 |
| Mar 24, 2026 | 244 | 248 | 244 | 244 | 0 | 0 |
| Mar 23, 2026 | 240 | 246 | 240 | 244 | 1.67% | 130 |
| Mar 20, 2026 | 240 | 244 | 240 | 242 | 0.83% | 0 |
| Mar 19, 2026 | 248 | 248 | 240 | 240 | -3.23% | 0 |
| Mar 18, 2026 | 254 | 254 | 246 | 248 | -2.36% | 0 |
| Mar 17, 2026 | 252 | 254 | 252 | 252 | 0 | 0 |
| Mar 16, 2026 | 254 | 254 | 252 | 252 | -0.79% | 0 |
| Mar 13, 2026 | 252 | 254 | 250 | 252 | 0 | 0 |
| Mar 12, 2026 | 256 | 256 | 252 | 252 | -1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.