Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 449286 |
| Aug 14, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 206359 |
| Aug 13, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.022000000 | 4.76% | 12710 |
| Aug 12, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 107081 |
| Aug 11, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Aug 08, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 20000 |
| Aug 07, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 200000 |
| Aug 06, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 594924 |
| Aug 05, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Aug 04, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 87328 |
| Aug 01, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 198308 |
| Jul 31, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 603188 |
| Jul 30, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Jul 29, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Jul 28, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Jul 25, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 185307 |
| Jul 24, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 3386 |
| Jul 23, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 122918 |
| Jul 22, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 442796 |
| Jul 21, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Jul 18, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Jul 17, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Jul 16, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |