Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.028000001 | 0.028000001 | 0.025000000 | 0.026000001 | -7.14% | 10251530 |
| Dec 11, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 7589414 |
| Dec 10, 2025 | 0.030999999 | 0.030999999 | 0.026000001 | 0.026000001 | -16.13% | 8522616 |
| Dec 09, 2025 | 0.030999999 | 0.032000002 | 0.028999999 | 0.029999999 | -3.23% | 2734504 |
| Dec 08, 2025 | 0.033000000 | 0.034000002 | 0.030999999 | 0.030999999 | -6.06% | 1440975 |
| Dec 05, 2025 | 0.034000002 | 0.034000002 | 0.032000002 | 0.032000002 | -5.88% | 1085347 |
| Dec 04, 2025 | 0.030999999 | 0.035000000 | 0.030999999 | 0.032000002 | 3.23% | 3845379 |
| Dec 03, 2025 | 0.030999999 | 0.030999999 | 0.029500000 | 0.030999999 | 0 | 3057689 |
| Dec 02, 2025 | 0.035000000 | 0.035000000 | 0.030999999 | 0.032000002 | -8.57% | 3158400 |
| Dec 01, 2025 | 0.035000000 | 0.035000000 | 0.032000002 | 0.033000000 | -5.71% | 3960289 |
| Nov 28, 2025 | 0.033000000 | 0.035999998 | 0.032000002 | 0.035000000 | 6.06% | 3039072 |
| Nov 27, 2025 | 0.037000000 | 0.037000000 | 0.032000002 | 0.033000000 | -10.81% | 3672107 |
| Nov 26, 2025 | 0.029999999 | 0.035999998 | 0.029999999 | 0.035999998 | 20.00% | 4441616 |
| Nov 25, 2025 | 0.032000002 | 0.032000002 | 0.028999999 | 0.028999999 | -9.38% | 6796442 |
| Nov 24, 2025 | 0.034000002 | 0.035000000 | 0.032000002 | 0.032000002 | -5.88% | 2585177 |
| Nov 21, 2025 | 0.030999999 | 0.034000002 | 0.028999999 | 0.034000002 | 9.68% | 6666805 |
| Nov 20, 2025 | 0.035000000 | 0.039999999 | 0.030999999 | 0.033000000 | -5.71% | 17405161 |
| Nov 19, 2025 | 0.030999999 | 0.039000001 | 0.030999999 | 0.034000002 | 9.68% | 17382246 |
| Nov 18, 2025 | 0.027000001 | 0.037999999 | 0.027000001 | 0.029999999 | 11.11% | 42085845 |
| Nov 17, 2025 | 0.023000000 | 0.024000000 | 0.021000000 | 0.022000000 | -4.35% | 1048578 |
| Nov 14, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.023000000 | 0 | 354915 |
Access
/time_series
data via our API — starting from the
Basic plan.