Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.19K | 1.19K | 1.14K | 1.16K | -2.28% | 4216 |
| Apr 07, 2026 | 1.23K | 1.23K | 1.15K | 1.16K | -5.81% | 5569 |
| Apr 06, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | -0.10% | 2003 |
| Apr 02, 2026 | 1.21K | 1.26K | 1.21K | 1.25K | 3.15% | 1672 |
| Apr 01, 2026 | 1.28K | 1.28K | 1.23K | 1.25K | -2.74% | 9059 |
| Mar 30, 2026 | 1.24K | 1.26K | 1.21K | 1.25K | 0.64% | 5743 |
| Mar 27, 2026 | 1.24K | 1.26K | 1.23K | 1.24K | -0.21% | 4306 |
| Mar 25, 2026 | 1.24K | 1.25K | 1.22K | 1.24K | -0.46% | 8188 |
| Mar 24, 2026 | 1.20K | 1.23K | 1.16K | 1.23K | 2.40% | 9296 |
| Mar 23, 2026 | 1.13K | 1.18K | 1.09K | 1.16K | 2.87% | 6878 |
| Mar 20, 2026 | 1.09K | 1.13K | 1.09K | 1.12K | 2.36% | 3793 |
| Mar 19, 2026 | 1.12K | 1.12K | 1.07K | 1.09K | -2.46% | 2665 |
| Mar 18, 2026 | 1.05K | 1.14K | 1.04K | 1.11K | 5.47% | 8170 |
| Mar 17, 2026 | 1.00K | 1.03K | 1.00K | 1.02K | 2.33% | 10552 |
| Mar 16, 2026 | 1.01K | 1.03K | 993.10 | 1.00K | -0.64% | 11604 |
| Mar 13, 2026 | 1.02K | 1.03K | 997 | 1.01K | -0.41% | 2001 |
| Mar 12, 2026 | 1.02K | 1.03K | 989.10 | 1.01K | -0.51% | 2285 |
| Mar 11, 2026 | 1.03K | 1.05K | 1.02K | 1.02K | -0.32% | 2164 |
| Mar 10, 2026 | 1.04K | 1.05K | 1.02K | 1.03K | -0.70% | 1324 |
| Mar 09, 2026 | 1.04K | 1.05K | 1.00K | 1.03K | -0.87% | 2438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.