Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.10 | 15.10 | 14.80 | 14.80 | -1.99% | 3 |
| Dec 12, 2025 | 14.90 | 15.20 | 14 | 14.50 | -2.68% | 9419 |
| Dec 11, 2025 | 14.60 | 15.20 | 14 | 15.20 | 4.11% | 5498 |
| Dec 10, 2025 | 15.20 | 15.20 | 14 | 15.20 | 0 | 20280 |
| Dec 09, 2025 | 13.90 | 15.20 | 13.90 | 13.90 | 0 | 6380 |
| Dec 08, 2025 | 15 | 16.20 | 14 | 15.20 | 1.33% | 28641 |
| Dec 05, 2025 | 14.90 | 15.20 | 13.90 | 15 | 0.67% | 6954 |
| Dec 04, 2025 | 14.90 | 14.90 | 14.80 | 14.90 | 0 | 3348 |
| Dec 03, 2025 | 14.50 | 14.90 | 14 | 14.50 | 0 | 3966 |
| Dec 02, 2025 | 14.10 | 14.90 | 14.10 | 14.10 | 0 | 7166 |
| Dec 01, 2025 | 14.40 | 14.90 | 14.40 | 14.40 | 0 | 6952 |
| Nov 28, 2025 | 14.40 | 14.78 | 14.40 | 14.40 | 0 | 59509 |
| Nov 27, 2025 | 14.40 | 14.90 | 13.90 | 14.40 | 0 | 6421 |
| Nov 26, 2025 | 14.59 | 14.59 | 14.40 | 14.40 | -1.30% | 1097 |
| Nov 25, 2025 | 14 | 14.74 | 13.90 | 14 | 0 | 5887 |
| Nov 24, 2025 | 14.50 | 14.80 | 14.24 | 14.30 | -1.38% | 74976 |
| Nov 21, 2025 | 13.90 | 14.90 | 13.30 | 13.90 | 0 | 5332 |
| Nov 20, 2025 | 14.90 | 14.90 | 14.10 | 14.45 | -3.02% | 43745 |
| Nov 19, 2025 | 14.30 | 14.90 | 13.90 | 14.40 | 0.70% | 46858 |
| Nov 18, 2025 | 14.60 | 15.50 | 14.10 | 14.10 | -3.42% | 8681 |
| Nov 17, 2025 | 14.80 | 15.70 | 14.80 | 15.60 | 5.41% | 5098 |
Access
/time_series
data via our API — starting from the
Basic plan.