Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 43.40 | 47.63 | 42.12 | 47.49 | 9.42% | 389300 |
| Jun 05, 2025 | 43.26 | 44 | 41.28 | 42.46 | -1.85% | 219800 |
| Jun 04, 2025 | 41.80 | 43.27 | 41.49 | 42.99 | 2.85% | 253700 |
| Jun 03, 2025 | 42.66 | 42.90 | 40.75 | 41.52 | -2.67% | 217800 |
| Jun 02, 2025 | 42.68 | 42.68 | 40.01 | 42.50 | -0.42% | 228600 |
| May 30, 2025 | 40.98 | 42.65 | 39.26 | 42.37 | 3.39% | 213700 |
| May 29, 2025 | 43.25 | 43.50 | 40.72 | 41.15 | -4.86% | 225700 |
| May 28, 2025 | 41.21 | 41.85 | 40.45 | 41.77 | 1.36% | 244000 |
| May 27, 2025 | 39.98 | 41.48 | 38.76 | 40.98 | 2.50% | 346000 |
| May 23, 2025 | 36.50 | 39.98 | 36.24 | 38.71 | 6.05% | 282600 |
| May 22, 2025 | 36.06 | 39.58 | 35.05 | 37.78 | 4.77% | 355200 |
| May 21, 2025 | 37.41 | 38.66 | 35.64 | 36.61 | -2.14% | 271300 |
| May 20, 2025 | 36.99 | 38.69 | 35.43 | 37.68 | 1.87% | 211800 |
| May 19, 2025 | 36.09 | 37.67 | 35.10 | 36.96 | 2.41% | 233800 |
| May 16, 2025 | 34.30 | 38.38 | 34.30 | 37.09 | 8.13% | 409500 |
| May 15, 2025 | 34.78 | 35.33 | 33.64 | 34.40 | -1.09% | 260700 |
| May 14, 2025 | 35.44 | 36 | 33.92 | 35.35 | -0.25% | 365100 |
| May 13, 2025 | 35.01 | 36 | 33.68 | 35.06 | 0.14% | 467900 |
| May 12, 2025 | 33.42 | 35.05 | 31 | 34.51 | 3.26% | 640700 |
| May 09, 2025 | 32 | 32.45 | 29 | 30.36 | -5.13% | 725000 |
| May 08, 2025 | 27 | 28.20 | 26.22 | 27.75 | 2.78% | 327100 |