Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 87.59 | 91.23 | 81.29 | 86.99 | -0.69% | 768500 |
| Jul 31, 2025 | 89.39 | 98.13 | 87.01 | 93.75 | 4.88% | 961400 |
| Jul 30, 2025 | 88.09 | 90.25 | 86 | 88.16 | 0.08% | 494600 |
| Jul 29, 2025 | 89.74 | 90.10 | 85.40 | 88.15 | -1.77% | 415800 |
| Jul 28, 2025 | 91.52 | 91.52 | 83.35 | 89.06 | -2.69% | 609400 |
| Jul 25, 2025 | 89.59 | 92.19 | 88.01 | 90.52 | 1.04% | 608100 |
| Jul 24, 2025 | 92.15 | 93.34 | 88.01 | 89.52 | -2.85% | 493200 |
| Jul 23, 2025 | 86.52 | 97.46 | 85.99 | 91.51 | 5.77% | 978600 |
| Jul 22, 2025 | 87.10 | 87.14 | 79.72 | 83.31 | -4.35% | 774000 |
| Jul 21, 2025 | 95.60 | 100.99 | 86.01 | 87.84 | -8.12% | 1098300 |
| Jul 18, 2025 | 85.50 | 91.89 | 83.75 | 90 | 5.26% | 833300 |
| Jul 17, 2025 | 82.94 | 86.56 | 82.10 | 84.03 | 1.31% | 638900 |
| Jul 16, 2025 | 75.80 | 83.68 | 75.33 | 82.29 | 8.56% | 677600 |
| Jul 15, 2025 | 76.97 | 79 | 73.29 | 75.24 | -2.25% | 449600 |
| Jul 14, 2025 | 72.25 | 76 | 67.94 | 75.65 | 4.71% | 646900 |
| Jul 11, 2025 | 66.04 | 74.52 | 65.02 | 72.02 | 9.06% | 582000 |
| Jul 10, 2025 | 69.89 | 69.89 | 64.56 | 68.39 | -2.15% | 449500 |
| Jul 09, 2025 | 65.02 | 71.53 | 65.02 | 69.69 | 7.18% | 650400 |
| Jul 08, 2025 | 76.40 | 76.95 | 61.72 | 63.74 | -16.57% | 1419400 |
| Jul 07, 2025 | 76.94 | 77 | 67.51 | 73.57 | -4.38% | 878700 |
| Jul 03, 2025 | 72.50 | 78.25 | 71.90 | 78.10 | 7.72% | 423100 |
| Jul 02, 2025 | 65.80 | 73.07 | 65.13 | 70.27 | 6.79% | 825500 |