Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 69 | 69.34 | 63.33 | 66.74 | -3.28% | 1513400 |
| Jun 26, 2025 | 62.52 | 68.22 | 62.20 | 68.01 | 8.78% | 461100 |
| Jun 25, 2025 | 67 | 67 | 61.27 | 61.98 | -7.49% | 418400 |
| Jun 24, 2025 | 63.19 | 65.97 | 61.80 | 64.41 | 1.93% | 544100 |
| Jun 23, 2025 | 58.89 | 61 | 55.10 | 60.86 | 3.35% | 466600 |
| Jun 20, 2025 | 62.34 | 62.50 | 57.75 | 59.66 | -4.30% | 683800 |
| Jun 18, 2025 | 53.49 | 59.48 | 52.51 | 59.37 | 10.99% | 602600 |
| Jun 17, 2025 | 52.88 | 53.85 | 51.11 | 52.74 | -0.26% | 417100 |
| Jun 16, 2025 | 51.08 | 54.31 | 50.93 | 53.53 | 4.80% | 536900 |
| Jun 13, 2025 | 50.11 | 51 | 48.37 | 49.93 | -0.36% | 302100 |
| Jun 12, 2025 | 48.54 | 51.67 | 48.30 | 51.52 | 6.14% | 228400 |
| Jun 11, 2025 | 50.08 | 51.33 | 49.01 | 49.99 | -0.18% | 329200 |
| Jun 10, 2025 | 49.26 | 49.94 | 46.67 | 49.85 | 1.20% | 288300 |
| Jun 09, 2025 | 48.28 | 49.23 | 45.75 | 47.90 | -0.79% | 451800 |
| Jun 06, 2025 | 43.40 | 47.63 | 42.12 | 47.49 | 9.42% | 390000 |
| Jun 05, 2025 | 43.26 | 44 | 41.28 | 42.46 | -1.85% | 219800 |
| Jun 04, 2025 | 41.80 | 43.27 | 41.49 | 42.99 | 2.85% | 253700 |
| Jun 03, 2025 | 42.66 | 42.90 | 40.75 | 41.52 | -2.67% | 217800 |
| Jun 02, 2025 | 42.68 | 42.68 | 40.01 | 42.50 | -0.42% | 228600 |
| May 30, 2025 | 40.98 | 42.65 | 39.26 | 42.37 | 3.39% | 213700 |