Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 66.15 | 66.45 | 61.05 | 62.95 | -4.84% | 541043 |
| Dec 11, 2025 | 62.90 | 66.21 | 60.49 | 65.76 | 4.55% | 344900 |
| Dec 10, 2025 | 63.63 | 64.87 | 61.33 | 63.44 | -0.30% | 524000 |
| Dec 09, 2025 | 58.80 | 63.94 | 58.80 | 63.66 | 8.27% | 516500 |
| Dec 08, 2025 | 60.46 | 60.76 | 58.02 | 59.48 | -1.62% | 330600 |
| Dec 05, 2025 | 61 | 62.25 | 58.62 | 59.53 | -2.41% | 368300 |
| Dec 04, 2025 | 58.73 | 62.26 | 58 | 61.12 | 4.07% | 457500 |
| Dec 03, 2025 | 54.50 | 58.98 | 53.35 | 58.68 | 7.67% | 411400 |
| Dec 02, 2025 | 53.71 | 56.19 | 53.61 | 54.48 | 1.43% | 372200 |
| Dec 01, 2025 | 55 | 56.55 | 52.63 | 52.73 | -4.13% | 493200 |
| Nov 28, 2025 | 53.40 | 54.48 | 53.03 | 54.08 | 1.27% | 153200 |
| Nov 26, 2025 | 54.83 | 55.41 | 52.55 | 52.61 | -4.05% | 368400 |
| Nov 25, 2025 | 54.58 | 54.99 | 51.69 | 54.30 | -0.51% | 400300 |
| Nov 24, 2025 | 53.28 | 55.36 | 52.07 | 55.02 | 3.27% | 443600 |
| Nov 21, 2025 | 50.93 | 53.66 | 49.34 | 52.15 | 2.40% | 738800 |
| Nov 20, 2025 | 56.97 | 57.54 | 51.09 | 51.46 | -9.67% | 749000 |
| Nov 19, 2025 | 53.99 | 55.30 | 52 | 52.24 | -3.24% | 544900 |
| Nov 18, 2025 | 53.03 | 54.72 | 51.53 | 53.05 | 0.04% | 969900 |
| Nov 17, 2025 | 58.17 | 59 | 53.41 | 54.56 | -6.21% | 692300 |
Access
/time_series
data via our API — starting from the
Basic plan.