Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 132.91 | 137.26 | 132.35 | 134.30 | 1.05% | 3645262 |
| May 15, 2026 | 132.91 | 134.01 | 131.23 | 132.85 | -0.04% | 2800400 |
| May 14, 2026 | 133 | 134.66 | 132.61 | 133.67 | 0.50% | 2656200 |
| May 13, 2026 | 134.69 | 134.93 | 131.95 | 132.97 | -1.28% | 3440900 |
| May 12, 2026 | 137.58 | 138.52 | 134.30 | 135.48 | -1.53% | 4419900 |
| May 11, 2026 | 141.75 | 146.29 | 136.91 | 137.05 | -3.31% | 5172800 |
| May 08, 2026 | 138.13 | 146.97 | 137.25 | 141.49 | 2.44% | 7842900 |
| May 07, 2026 | 140.50 | 142.19 | 138.64 | 140.46 | -0.03% | 7248300 |
| May 06, 2026 | 141.61 | 143.90 | 138.95 | 139.88 | -1.22% | 4379800 |
| May 05, 2026 | 139 | 140.82 | 138.23 | 139.73 | 0.53% | 3118000 |
| May 04, 2026 | 142.71 | 143.52 | 138.50 | 138.86 | -2.70% | 3160400 |
| May 01, 2026 | 141.32 | 143.48 | 140.82 | 141.66 | 0.24% | 2527900 |
| Apr 30, 2026 | 142 | 142 | 138.64 | 140.36 | -1.15% | 2857300 |
| Apr 29, 2026 | 136.25 | 140.36 | 135.95 | 140.28 | 2.96% | 3486600 |
| Apr 28, 2026 | 140.93 | 141.70 | 138.24 | 139.04 | -1.34% | 4225600 |
| Apr 27, 2026 | 140.97 | 143.67 | 140 | 141.06 | 0.06% | 2251600 |
| Apr 24, 2026 | 140.17 | 142.99 | 138.66 | 142.82 | 1.89% | 2705500 |
| Apr 23, 2026 | 143.99 | 143.99 | 139.81 | 141.87 | -1.47% | 3189300 |
| Apr 22, 2026 | 146.48 | 147.25 | 142.75 | 144.18 | -1.57% | 4081800 |
| Apr 21, 2026 | 143.88 | 145.77 | 142.18 | 142.65 | -0.85% | 3310400 |
| Apr 20, 2026 | 141 | 143.87 | 140.34 | 143.59 | 1.84% | 2768700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.