Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 128.59 | 130.56 | 128.19 | 128.39 | -0.16% | 3581154 |
| Dec 11, 2025 | 127.60 | 129.61 | 126.97 | 128 | 0.31% | 5075500 |
| Dec 10, 2025 | 125.45 | 128.83 | 124.46 | 127.57 | 1.69% | 4731200 |
| Dec 09, 2025 | 121.61 | 125.81 | 121.15 | 125.39 | 3.11% | 3608600 |
| Dec 08, 2025 | 124.22 | 124.22 | 120.92 | 122.01 | -1.78% | 4030300 |
| Dec 05, 2025 | 120.92 | 124.81 | 120.40 | 124.32 | 2.81% | 3962300 |
| Dec 04, 2025 | 120.15 | 121 | 119.22 | 120.82 | 0.56% | 4024100 |
| Dec 03, 2025 | 118.26 | 120.72 | 117.63 | 120.13 | 1.58% | 5485500 |
| Dec 02, 2025 | 118.65 | 120.09 | 117.37 | 118.50 | -0.13% | 6681500 |
| Dec 01, 2025 | 116 | 119.62 | 115.65 | 118.80 | 2.41% | 4713200 |
| Nov 28, 2025 | 116.76 | 117.79 | 116.40 | 116.99 | 0.20% | 2522300 |
| Nov 26, 2025 | 117.99 | 118.04 | 116.40 | 116.74 | -1.06% | 5112200 |
| Nov 25, 2025 | 114.47 | 119.24 | 114.47 | 118.56 | 3.58% | 7731100 |
| Nov 24, 2025 | 114.67 | 115.05 | 113.38 | 114.41 | -0.22% | 6476400 |
| Nov 21, 2025 | 112.17 | 115.69 | 111.84 | 114.26 | 1.86% | 6865800 |
| Nov 20, 2025 | 114.51 | 115.14 | 110.81 | 111.54 | -2.59% | 7206700 |
| Nov 19, 2025 | 115.50 | 115.91 | 114.07 | 114.44 | -0.92% | 4516100 |
| Nov 18, 2025 | 116.59 | 118.54 | 115.39 | 115.42 | -1.00% | 5547200 |
| Nov 17, 2025 | 120.74 | 121.33 | 116.70 | 117.60 | -2.60% | 5187100 |
Access
/time_series
data via our API — starting from the
Basic plan.