Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 136.08 | 136.63 | 134.68 | 135.54 | -0.40% | 5090900 |
| Jun 12, 2025 | 137.13 | 139.41 | 136.70 | 138.81 | 1.23% | 3461000 |
| Jun 11, 2025 | 140.24 | 140.37 | 137.12 | 138.06 | -1.55% | 4020200 |
| Jun 10, 2025 | 139.22 | 140.61 | 138.13 | 138.56 | -0.47% | 4138000 |
| Jun 09, 2025 | 141.47 | 141.53 | 138.34 | 139.01 | -1.74% | 3990000 |
| Jun 06, 2025 | 139.18 | 143.88 | 138.95 | 140.64 | 1.05% | 9053500 |
| Jun 05, 2025 | 133.50 | 137.80 | 133.50 | 137.29 | 2.84% | 5858000 |
| Jun 04, 2025 | 132.28 | 134.86 | 131.64 | 133.51 | 0.93% | 4501000 |
| Jun 03, 2025 | 129.50 | 133.49 | 128.95 | 132.90 | 2.63% | 5809300 |
| Jun 02, 2025 | 128.85 | 129.77 | 127.99 | 129.62 | 0.60% | 5223100 |
| May 30, 2025 | 125.50 | 129.25 | 125 | 129 | 2.79% | 9562900 |
| May 29, 2025 | 130 | 130 | 126.96 | 128.36 | -1.26% | 4681100 |
| May 28, 2025 | 129.45 | 129.55 | 127.67 | 128.67 | -0.60% | 4752200 |
| May 27, 2025 | 128.68 | 130.40 | 128.35 | 129.40 | 0.56% | 7243800 |
| May 23, 2025 | 125.09 | 127.38 | 125 | 126.72 | 1.30% | 4371500 |
| May 22, 2025 | 126.79 | 128.33 | 125.94 | 127.65 | 0.68% | 6451800 |
| May 21, 2025 | 130.68 | 130.79 | 126.97 | 127.52 | -2.42% | 6687400 |
| May 20, 2025 | 133.76 | 134.60 | 131.39 | 132.13 | -1.21% | 6607900 |
| May 19, 2025 | 135.31 | 137.37 | 135.03 | 136.60 | 0.95% | 4904700 |
| May 16, 2025 | 137.55 | 138.45 | 136.21 | 138 | 0.33% | 3690200 |
| May 15, 2025 | 137.08 | 137.78 | 135.27 | 136.79 | -0.21% | 3463300 |