Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 136.85 | 136.96 | 135.42 | 136.13 | -0.53% | 121612 |
| Jul 15, 2025 | 139.46 | 140.14 | 136.48 | 136.54 | -2.09% | 3314800 |
| Jul 14, 2025 | 135 | 139.47 | 134.70 | 138.57 | 2.64% | 4575000 |
| Jul 11, 2025 | 136.12 | 137 | 135.20 | 135.35 | -0.57% | 3123600 |
| Jul 10, 2025 | 137.05 | 138.41 | 136.05 | 137 | -0.04% | 4933600 |
| Jul 09, 2025 | 137.45 | 138.27 | 136.50 | 136.85 | -0.44% | 4311200 |
| Jul 08, 2025 | 137.50 | 138.55 | 136.55 | 136.99 | -0.37% | 3144500 |
| Jul 07, 2025 | 135.86 | 137.63 | 135.20 | 137 | 0.84% | 3550400 |
| Jul 03, 2025 | 136.27 | 138.19 | 136.23 | 136.49 | 0.16% | 2628600 |
| Jul 02, 2025 | 135.22 | 136.09 | 134.39 | 135.39 | 0.13% | 2668000 |
| Jul 01, 2025 | 132.23 | 136.69 | 132.12 | 135.41 | 2.41% | 3919600 |
| Jun 30, 2025 | 135.06 | 135.06 | 131.95 | 132.34 | -2.01% | 3665900 |
| Jun 27, 2025 | 134.01 | 134.58 | 132.10 | 134.52 | 0.38% | 4930600 |
| Jun 26, 2025 | 130.33 | 134.18 | 128.32 | 133.72 | 2.60% | 5138300 |
| Jun 25, 2025 | 132.80 | 133.03 | 128.77 | 129.67 | -2.36% | 3765600 |
| Jun 24, 2025 | 131.92 | 132.73 | 130.36 | 132.15 | 0.17% | 5045600 |
| Jun 23, 2025 | 131.53 | 131.53 | 127.04 | 130.53 | -0.76% | 4250200 |
| Jun 20, 2025 | 132 | 132.64 | 131.39 | 131.73 | -0.20% | 7968000 |
| Jun 18, 2025 | 132.71 | 133.82 | 131.69 | 132.17 | -0.41% | 3702500 |
| Jun 17, 2025 | 136.09 | 136.16 | 132.89 | 133.37 | -2.00% | 4773800 |
| Jun 16, 2025 | 138.56 | 139.29 | 136.83 | 137.21 | -0.97% | 3406800 |