Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 126.45 | 127.42 | 123 | 125.14 | -1.04% | 81573 |
| Mar 31, 2026 | 125.07 | 127.06 | 123.17 | 126.28 | 0.97% | 3642587 |
| Mar 30, 2026 | 123.90 | 126.06 | 122.84 | 123.10 | -0.65% | 3022700 |
| Mar 27, 2026 | 129.22 | 129.91 | 122.46 | 122.87 | -4.91% | 4207200 |
| Mar 26, 2026 | 131.89 | 134.83 | 130.38 | 131.06 | -0.63% | 3353200 |
| Mar 25, 2026 | 130.89 | 132.94 | 129.89 | 131.81 | 0.70% | 2732100 |
| Mar 24, 2026 | 132.20 | 132.20 | 128.42 | 130 | -1.66% | 3167200 |
| Mar 23, 2026 | 130.29 | 134.03 | 129.98 | 132.59 | 1.77% | 3568400 |
| Mar 20, 2026 | 130.03 | 130.71 | 127.70 | 128.52 | -1.16% | 7047900 |
| Mar 19, 2026 | 129.95 | 131.40 | 128.76 | 130.79 | 0.65% | 3541500 |
| Mar 18, 2026 | 131.20 | 134 | 130.99 | 131.13 | -0.05% | 3071600 |
| Mar 17, 2026 | 129.60 | 133.54 | 129.55 | 131.95 | 1.81% | 2812000 |
| Mar 16, 2026 | 127.28 | 129.24 | 126.91 | 128.32 | 0.82% | 3049300 |
| Mar 13, 2026 | 127.23 | 129.47 | 125.62 | 126.30 | -0.73% | 3000900 |
| Mar 12, 2026 | 132.45 | 133.24 | 126.12 | 127.70 | -3.59% | 4474200 |
| Mar 11, 2026 | 132.87 | 134.40 | 131.52 | 133.39 | 0.39% | 2171600 |
| Mar 10, 2026 | 132.80 | 134.58 | 130.07 | 132.44 | -0.27% | 3631400 |
| Mar 09, 2026 | 131.43 | 134.30 | 128.37 | 134.03 | 1.98% | 3920500 |
| Mar 06, 2026 | 133.89 | 133.90 | 130.98 | 133.23 | -0.49% | 4600300 |
| Mar 05, 2026 | 135.73 | 139 | 134.52 | 135.85 | 0.09% | 5521000 |
| Mar 04, 2026 | 133.24 | 137.94 | 133.16 | 135.54 | 1.73% | 4252500 |
| Mar 03, 2026 | 131.88 | 134.30 | 129.46 | 133.04 | 0.88% | 4059300 |
| Mar 02, 2026 | 129.50 | 134.46 | 128.59 | 133.26 | 2.90% | 4819800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.