Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 123.07 | 123.45 | 121.84 | 122.55 | -0.42% | 5262900 |
| Sep 11, 2025 | 123.70 | 124.50 | 122.65 | 123.05 | -0.52% | 5241500 |
| Sep 10, 2025 | 123.81 | 124.44 | 122.63 | 123.41 | -0.32% | 4772600 |
| Sep 09, 2025 | 124.12 | 124.78 | 123.60 | 123.81 | -0.25% | 3607600 |
| Sep 08, 2025 | 124.24 | 126.08 | 123.06 | 124.62 | 0.31% | 4765200 |
| Sep 05, 2025 | 125.37 | 127.39 | 122.82 | 123.81 | -1.24% | 4327200 |
| Sep 04, 2025 | 124.65 | 125.65 | 123.18 | 125.37 | 0.58% | 6194500 |
| Sep 03, 2025 | 127.42 | 127.75 | 124.46 | 124.90 | -1.98% | 6267200 |
| Sep 02, 2025 | 128.42 | 129.23 | 126.46 | 127.59 | -0.65% | 4195500 |
| Aug 29, 2025 | 129.92 | 131.11 | 129.21 | 130.53 | 0.47% | 4159400 |
| Aug 28, 2025 | 130.19 | 130.59 | 128.82 | 130.46 | 0.21% | 3657100 |
| Aug 27, 2025 | 127 | 130.15 | 126.92 | 129.85 | 2.24% | 3830600 |
| Aug 26, 2025 | 127.72 | 128.80 | 126.40 | 126.89 | -0.65% | 4355500 |
| Aug 25, 2025 | 129.44 | 130.03 | 128.09 | 128.15 | -1.00% | 2960500 |
| Aug 22, 2025 | 127.17 | 130.43 | 126.32 | 129.92 | 2.16% | 4563100 |
| Aug 21, 2025 | 124.96 | 126.49 | 124.47 | 126.43 | 1.18% | 3115800 |
| Aug 20, 2025 | 125.04 | 126.60 | 123.82 | 124.96 | -0.06% | 4097900 |
| Aug 19, 2025 | 125.35 | 128.08 | 125.27 | 126 | 0.52% | 3739800 |
| Aug 18, 2025 | 124.63 | 125.89 | 124.46 | 125.49 | 0.69% | 3985000 |
| Aug 15, 2025 | 125 | 126.35 | 124.33 | 125.10 | 0.08% | 4309800 |
| Aug 14, 2025 | 123.50 | 125.58 | 122.44 | 124.64 | 0.93% | 4706500 |