Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 140.94 | 143.49 | 140.94 | 141.94 | 0.71% | 37452 |
| Apr 24, 2026 | 140.17 | 142.99 | 138.66 | 142.82 | 1.89% | 2705500 |
| Apr 23, 2026 | 143.99 | 143.99 | 139.81 | 141.87 | -1.47% | 3189300 |
| Apr 22, 2026 | 146.48 | 147.25 | 142.75 | 144.18 | -1.57% | 4081800 |
| Apr 21, 2026 | 143.88 | 145.77 | 142.18 | 142.65 | -0.85% | 3310400 |
| Apr 20, 2026 | 141 | 143.87 | 140.34 | 143.59 | 1.84% | 2768700 |
| Apr 17, 2026 | 139.91 | 143.30 | 139.20 | 141.55 | 1.18% | 4056800 |
| Apr 16, 2026 | 138.87 | 139.95 | 136.91 | 137.81 | -0.76% | 2692600 |
| Apr 15, 2026 | 134.51 | 138.05 | 134.10 | 137.51 | 2.23% | 3562400 |
| Apr 14, 2026 | 130.50 | 134.66 | 130.47 | 133.85 | 2.57% | 3113300 |
| Apr 13, 2026 | 127.20 | 130.65 | 125.36 | 130.32 | 2.45% | 3256600 |
| Apr 10, 2026 | 128.87 | 130.54 | 124.84 | 128.96 | 0.07% | 3572700 |
| Apr 09, 2026 | 130.45 | 130.96 | 126.80 | 129.16 | -0.99% | 3653700 |
| Apr 08, 2026 | 130.99 | 134.26 | 130.49 | 131.40 | 0.31% | 3796800 |
| Apr 07, 2026 | 126.40 | 126.82 | 123.41 | 124.97 | -1.13% | 2735300 |
| Apr 06, 2026 | 124.30 | 127.25 | 124.28 | 126.81 | 2.02% | 2527600 |
| Apr 02, 2026 | 122.80 | 126.18 | 121.51 | 124.95 | 1.75% | 3094700 |
| Apr 01, 2026 | 126.39 | 127.50 | 122.87 | 125.19 | -0.95% | 2925900 |
| Mar 31, 2026 | 125.07 | 127.06 | 123.17 | 126.28 | 0.97% | 3644200 |
| Mar 30, 2026 | 123.90 | 126.06 | 122.84 | 123.10 | -0.65% | 3022700 |
| Mar 27, 2026 | 129.22 | 129.91 | 122.46 | 122.87 | -4.91% | 4207200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.