Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 121.10 | 126.56 | 120.13 | 125.26 | 3.44% | 11298800 |
| May 01, 2025 | 121.92 | 125.08 | 121.90 | 124.01 | 1.71% | 9431800 |
| Apr 30, 2025 | 121.06 | 122.25 | 118.05 | 121.92 | 0.71% | 7534200 |
| Apr 29, 2025 | 123.28 | 125.99 | 123.16 | 125.49 | 1.79% | 6525400 |
| Apr 28, 2025 | 122.51 | 125.23 | 122.11 | 123.30 | 0.64% | 5608800 |
| Apr 25, 2025 | 121.43 | 123.09 | 120.83 | 122.51 | 0.89% | 2905000 |
| Apr 24, 2025 | 118.86 | 121.89 | 118 | 121.71 | 2.40% | 3690300 |
| Apr 23, 2025 | 119.70 | 122.32 | 116.72 | 118.28 | -1.19% | 5183400 |
| Apr 22, 2025 | 112.59 | 115.80 | 112.05 | 114.91 | 2.06% | 4827200 |
| Apr 21, 2025 | 111.32 | 113.40 | 109.79 | 111.61 | 0.26% | 5695000 |
| Apr 17, 2025 | 113.75 | 114 | 111.86 | 112.70 | -0.92% | 4454600 |
| Apr 16, 2025 | 113.58 | 115.62 | 111.03 | 112.64 | -0.83% | 5026300 |
| Apr 15, 2025 | 114.23 | 115.71 | 113.52 | 114.64 | 0.36% | 5182400 |
| Apr 14, 2025 | 117.30 | 118.29 | 112.55 | 113.22 | -3.48% | 4338000 |
| Apr 11, 2025 | 113.87 | 115.43 | 111.59 | 114.54 | 0.59% | 4817300 |
| Apr 10, 2025 | 117.61 | 118.50 | 110.06 | 113.91 | -3.15% | 6929600 |
| Apr 09, 2025 | 105.73 | 123.30 | 105.39 | 121.32 | 14.75% | 12840700 |
| Apr 08, 2025 | 110.74 | 112.97 | 104.15 | 105.69 | -4.56% | 7661500 |
| Apr 07, 2025 | 103.01 | 110.91 | 99.88 | 106.30 | 3.19% | 9975600 |
| Apr 04, 2025 | 109.26 | 110.42 | 104.73 | 106.66 | -2.38% | 10259900 |
| Apr 03, 2025 | 116.62 | 117.18 | 111.80 | 113.97 | -2.27% | 7950600 |