Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 127.17 | 130.43 | 126.32 | 129.92 | 2.16% | 3951065 |
| Aug 21, 2025 | 124.96 | 126.49 | 124.47 | 126.43 | 1.18% | 3114600 |
| Aug 20, 2025 | 125.04 | 126.60 | 123.82 | 124.96 | -0.06% | 4097900 |
| Aug 19, 2025 | 125.35 | 128.08 | 125.27 | 126 | 0.52% | 3739800 |
| Aug 18, 2025 | 124.63 | 125.89 | 124.46 | 125.49 | 0.69% | 3985000 |
| Aug 15, 2025 | 125 | 126.35 | 124.33 | 125.10 | 0.08% | 4309800 |
| Aug 14, 2025 | 123.50 | 125.58 | 122.44 | 124.64 | 0.93% | 4706500 |
| Aug 13, 2025 | 122.30 | 124.77 | 121.70 | 124.55 | 1.84% | 6651500 |
| Aug 12, 2025 | 118.96 | 122.19 | 118.15 | 121.61 | 2.23% | 6278900 |
| Aug 11, 2025 | 120.01 | 121.30 | 118.14 | 118.30 | -1.42% | 6577800 |
| Aug 08, 2025 | 120.57 | 122 | 119.30 | 121.02 | 0.37% | 5791300 |
| Aug 07, 2025 | 120.38 | 123.39 | 117.28 | 120.03 | -0.29% | 17502100 |
| Aug 06, 2025 | 130.68 | 131.29 | 128.30 | 130.50 | -0.13% | 11212800 |
| Aug 05, 2025 | 131.12 | 132.16 | 129.28 | 129.96 | -0.88% | 7680000 |
| Aug 04, 2025 | 129.10 | 131.13 | 128.83 | 130.96 | 1.44% | 5277200 |
| Aug 01, 2025 | 130.04 | 130.36 | 126.92 | 128.02 | -1.55% | 5100400 |
| Jul 31, 2025 | 134.75 | 135.80 | 132.12 | 132.41 | -1.74% | 3876500 |
| Jul 30, 2025 | 135.90 | 136.52 | 133.92 | 134.75 | -0.85% | 3502200 |
| Jul 29, 2025 | 142.17 | 143.09 | 136.38 | 136.84 | -3.75% | 4143400 |
| Jul 28, 2025 | 141.30 | 143.30 | 141.02 | 142.16 | 0.61% | 2808600 |
| Jul 25, 2025 | 142.46 | 142.53 | 141.18 | 141.31 | -0.81% | 2499200 |
| Jul 24, 2025 | 139.46 | 142.63 | 138.82 | 141.62 | 1.55% | 3067400 |
| Jul 23, 2025 | 139.62 | 140.93 | 138.10 | 139.83 | 0.15% | 3003800 |
| Jul 22, 2025 | 138.64 | 140.02 | 136.86 | 139.43 | 0.57% | 2787200 |