Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 202 | 210.33 | 200.02 | 210.27 | 4.09% | 334463 |
| Jun 05, 2025 | 210.05 | 210.81 | 200.31 | 202.38 | -3.65% | 550932 |
| Jun 04, 2025 | 207.79 | 215.43 | 207.79 | 208.71 | 0.44% | 337518 |
| Jun 03, 2025 | 205.20 | 209.90 | 203.16 | 209.35 | 2.02% | 584876 |
| Jun 02, 2025 | 209.82 | 215.29 | 200.94 | 205 | -2.30% | 472417 |
| May 30, 2025 | 210 | 213.88 | 207.29 | 208.01 | -0.95% | 1115426 |
| May 29, 2025 | 215.16 | 219.09 | 211.75 | 213.70 | -0.68% | 727940 |
| May 28, 2025 | 216.01 | 224.43 | 212.15 | 214.41 | -0.74% | 466973 |
| May 27, 2025 | 210.31 | 222.45 | 209.72 | 219.27 | 4.26% | 631723 |
| May 26, 2025 | 213.31 | 213.31 | 207.76 | 210 | -1.55% | 651581 |
| May 23, 2025 | 207.31 | 213.41 | 204.04 | 212.72 | 2.61% | 630585 |
| May 22, 2025 | 219.55 | 220.35 | 206.12 | 207.31 | -5.58% | 458746 |
| May 21, 2025 | 217.32 | 222.36 | 216.95 | 219.89 | 1.18% | 298066 |
| May 20, 2025 | 219.90 | 222.92 | 218.12 | 218.12 | -0.81% | 802511 |
| May 19, 2025 | 217.29 | 223.38 | 217.05 | 219.12 | 0.84% | 205141 |
| May 16, 2025 | 219 | 222.29 | 216.04 | 218.15 | -0.39% | 399972 |
| May 15, 2025 | 222.33 | 223.25 | 218.45 | 221.69 | -0.29% | 664098 |
| May 14, 2025 | 219.55 | 223.43 | 218.50 | 219.80 | 0.11% | 587226 |
| May 13, 2025 | 221.90 | 221.90 | 214 | 219.06 | -1.28% | 879703 |
| May 12, 2025 | 224.49 | 225.29 | 216.44 | 219.51 | -2.22% | 407040 |
| May 09, 2025 | 218.70 | 226 | 218.62 | 222.39 | 1.69% | 453723 |