Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 179.61 | 179.80 | 173.21 | 177.33 | -1.27% | 966731 |
| Dec 10, 2025 | 179.55 | 181.44 | 177.95 | 179.24 | -0.17% | 709350 |
| Dec 09, 2025 | 179.66 | 181.01 | 177.65 | 180.49 | 0.46% | 811232 |
| Dec 08, 2025 | 176.99 | 180.45 | 176.01 | 179.78 | 1.58% | 778012 |
| Dec 05, 2025 | 179.10 | 180.59 | 174.60 | 175.37 | -2.08% | 756878 |
| Dec 04, 2025 | 174.97 | 179.43 | 172.58 | 179.43 | 2.55% | 748725 |
| Dec 03, 2025 | 176.84 | 178.09 | 173 | 173.55 | -1.86% | 874423 |
| Dec 02, 2025 | 180.81 | 183.34 | 175.45 | 176.42 | -2.43% | 809012 |
| Dec 01, 2025 | 183 | 183.91 | 179.64 | 181.04 | -1.07% | 675092 |
| Nov 28, 2025 | 179.55 | 183.79 | 179.55 | 182.72 | 1.77% | 517131 |
| Nov 27, 2025 | 181.94 | 183.15 | 179.75 | 181.31 | -0.35% | 460302 |
| Nov 26, 2025 | 186.61 | 186.89 | 179.16 | 180.80 | -3.11% | 956849 |
| Nov 25, 2025 | 179.28 | 191.45 | 179.28 | 186.99 | 4.30% | 1073445 |
| Nov 24, 2025 | 174.48 | 182.52 | 168.50 | 182 | 4.31% | 23829718 |
| Nov 21, 2025 | 173.57 | 175.68 | 166.10 | 174.52 | 0.55% | 1660766 |
| Nov 20, 2025 | 174.44 | 176.01 | 169.29 | 173.89 | -0.32% | 1508817 |
| Nov 19, 2025 | 178.45 | 178.47 | 171.20 | 171.67 | -3.80% | 1015474 |
| Nov 18, 2025 | 170.07 | 179.35 | 168.30 | 176.41 | 3.73% | 1326414 |
Access
/time_series
data via our API — starting from the
Basic plan.