Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.051500000 | 0.051500000 | 0.051500000 | 0.051500000 | 0 | 10000 |
| Dec 15, 2025 | 0.052499998 | 0.068499997 | 0.052499998 | 0.068499997 | 30.48% | 10000 |
| Dec 12, 2025 | 0.052499998 | 0.052499998 | 0.052499998 | 0.052499998 | 0 | 2668 |
| Dec 11, 2025 | 0.054000001 | 0.092000000 | 0.054000001 | 0.092000000 | 70.37% | 2668 |
| Dec 10, 2025 | 0.054499999 | 0.074000001 | 0.054499999 | 0.074000001 | 35.78% | 2668 |
| Dec 09, 2025 | 0.054000001 | 0.092500001 | 0.054000001 | 0.092500001 | 71.30% | 5336 |
| Dec 08, 2025 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 2668 |
| Dec 05, 2025 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 2668 |
| Dec 04, 2025 | 0.058499999 | 0.058499999 | 0.058499999 | 0.058499999 | 0 | 2668 |
| Dec 03, 2025 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 2668 |
| Dec 02, 2025 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 2668 |
| Dec 01, 2025 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 0 |
| Nov 28, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 2668 |
| Nov 27, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| Nov 26, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 2668 |
| Nov 25, 2025 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 0 |
| Nov 24, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 2668 |
| Nov 21, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| Nov 20, 2025 | 0.070500001 | 0.070500001 | 0.070500001 | 0.070500001 | 0 | 0 |
| Nov 19, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 2668 |
| Nov 18, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 2668 |
| Nov 17, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.