Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 19m
Market closed

Pre-market opens in 12 hours 49 minutes
Main market opens in 18 hours 19 minutes

15:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

314

XHAN
0.60000002 EUR
0.035
6.19%
Last update Apr 2, 5:25 PM CEST
Market closed
Day range
0.60000002
0.64499998
Previous close
0.56500000
Open
0.64499998
Access this stock data via API
Subscribe
Barranco Gold Mining Corp.
0.60
0.04
6.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.64499998 0.64499998 0.60000002 0.60000002 -6.98% 0
Apr 01, 2026 0.55500001 0.56500000 0.55500001 0.56500000 1.80% 0
Mar 31, 2026 0.49200001 0.49200001 0.48800001 0.48800001 -0.81% 0
Mar 30, 2026 0.49599999 0.49599999 0.48600000 0.48600000 -2.02% 0
Mar 27, 2026 0.46799999 0.49000001 0.46799999 0.49000001 4.70% 0
Mar 26, 2026 0.42199999 0.44800001 0.42199999 0.44800001 6.16% 0
Mar 25, 2026 0.41999999 0.42199999 0.41999999 0.42199999 0.48% 0
Mar 24, 2026 0.40200001 0.41999999 0.40200001 0.41999999 4.48% 0
Mar 23, 2026 0.43599999 0.43599999 0.40200001 0.40200001 -7.80% 0
Mar 20, 2026 0.41600001 0.43399999 0.41600001 0.43399999 4.33% 0
Mar 19, 2026 0.42199999 0.43399999 0.42199999 0.43399999 2.84% 0
Mar 18, 2026 0.41999999 0.44400001 0.41999999 0.44400001 5.71% 0
Mar 17, 2026 0.40799999 0.41999999 0.40799999 0.41999999 2.94% 0
Mar 16, 2026 0.41000000 0.41000000 0.40599999 0.40599999 -0.98% 0
Mar 13, 2026 0.38800001 0.41800001 0.38800001 0.41800001 7.73% 0
Mar 12, 2026 0.40799999 0.41200000 0.40799999 0.41200000 0.98% 0
Mar 11, 2026 0.40200001 0.40200001 0.40200001 0.40200001 0 0
Mar 10, 2026 0.40200001 0.40200001 0.40200001 0.40200001 0 0
Mar 09, 2026 0.41999999 0.41999999 0.40200001 0.40200001 -4.29% 0
Mar 06, 2026 0.41999999 0.41999999 0.41400000 0.41400000 -1.43% 0
Mar 05, 2026 0.43000001 0.43599999 0.43000001 0.43599999 1.40% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 49 minutes

21:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).