Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.90 | 10.90 | 10.30 | 10.55 | -3.21% | 0 |
| Dec 11, 2025 | 10.60 | 10.75 | 10.45 | 10.45 | -1.42% | 0 |
| Dec 10, 2025 | 10.30 | 11.05 | 10.30 | 10.70 | 3.88% | 0 |
| Dec 09, 2025 | 10.40 | 10.65 | 10.35 | 10.65 | 2.40% | 0 |
| Dec 08, 2025 | 10.55 | 10.70 | 10.20 | 10.40 | -1.42% | 0 |
| Dec 05, 2025 | 10.50 | 10.80 | 10.50 | 10.50 | 0 | 0 |
| Dec 04, 2025 | 9.90 | 10.45 | 9.84 | 10.35 | 4.55% | 0 |
| Dec 03, 2025 | 10.35 | 10.40 | 9.72 | 9.78 | -5.51% | 0 |
| Dec 02, 2025 | 10.55 | 10.65 | 10.35 | 10.45 | -0.95% | 0 |
| Dec 01, 2025 | 10.95 | 10.95 | 10.45 | 10.60 | -3.20% | 0 |
| Nov 28, 2025 | 10.35 | 11.05 | 10.30 | 10.90 | 5.31% | 0 |
| Nov 27, 2025 | 10.40 | 10.40 | 10.25 | 10.30 | -0.96% | 0 |
| Nov 26, 2025 | 10.15 | 10.40 | 9.90 | 10.25 | 0.99% | 0 |
| Nov 25, 2025 | 8.94 | 9.80 | 8.94 | 9.80 | 9.62% | 0 |
| Nov 24, 2025 | 8.66 | 8.98 | 8.60 | 8.86 | 2.31% | 0 |
| Nov 21, 2025 | 7.90 | 8.54 | 7.78 | 8.54 | 8.10% | 0 |
| Nov 20, 2025 | 9.14 | 9.14 | 8.30 | 8.34 | -8.75% | 0 |
| Nov 19, 2025 | 9.14 | 9.14 | 8.74 | 8.74 | -4.38% | 0 |
| Nov 18, 2025 | 8.70 | 8.92 | 8.46 | 8.82 | 1.38% | 0 |
| Nov 17, 2025 | 9.18 | 9.20 | 8.70 | 8.70 | -5.23% | 235 |
| Nov 14, 2025 | 8.34 | 9.04 | 8.26 | 8.96 | 7.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.