Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 900 | 935 | 900 | 920 | 2.22% | 100400 |
| Jun 12, 2025 | 940 | 990 | 890 | 900 | -4.26% | 41800 |
| Jun 11, 2025 | 890 | 900 | 890 | 895 | 0.56% | 16900 |
| Jun 10, 2025 | 900 | 910 | 885 | 890 | -1.11% | 20300 |
| Jun 05, 2025 | 895 | 900 | 885 | 900 | 0.56% | 3500 |
| Jun 04, 2025 | 900 | 900 | 890 | 890 | -1.11% | 500 |
| Jun 03, 2025 | 890 | 890 | 885 | 885 | -0.56% | 1400 |
| Jun 02, 2025 | 895 | 895 | 890 | 895 | 0 | 3100 |
| May 28, 2025 | 890 | 900 | 890 | 890 | 0 | 8500 |
| May 27, 2025 | 890 | 895 | 890 | 895 | 0.56% | 11800 |
| May 26, 2025 | 895 | 895 | 885 | 890 | -0.56% | 3800 |
| May 23, 2025 | 890 | 905 | 890 | 895 | 0.56% | 6200 |
| May 22, 2025 | 895 | 900 | 885 | 900 | 0.56% | 53700 |
| May 21, 2025 | 885 | 900 | 885 | 895 | 1.13% | 7400 |
| May 20, 2025 | 885 | 890 | 880 | 880 | -0.56% | 12400 |
| May 19, 2025 | 880 | 890 | 880 | 885 | 0.57% | 6500 |
| May 16, 2025 | 875 | 885 | 875 | 880 | 0.57% | 6400 |
| May 15, 2025 | 885 | 885 | 875 | 875 | -1.13% | 19200 |