Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | 0.23834001 | 0.23857000 | 0.23718999 | 0.23740000 | -0.3944% |
| Jul 19, 2025 | 0.23807999 | 0.23807999 | 0.23766001 | 0.23766001 | -0.1764% |
| Jul 18, 2025 | 0.23893000 | 0.23910999 | 0.23735000 | 0.23761000 | -0.5525% |
| Jul 17, 2025 | 0.23844001 | 0.23957001 | 0.23791000 | 0.23873000 | 0.1216% |
| Jul 16, 2025 | 0.23808999 | 0.23918000 | 0.23652001 | 0.23835000 | 0.1092% |
| Jul 15, 2025 | 0.23772000 | 0.23824000 | 0.23658000 | 0.23803000 | 0.1304% |
| Jul 14, 2025 | 0.23862000 | 0.23879001 | 0.23547000 | 0.23770000 | -0.3856% |
| Jul 12, 2025 | 0.23853999 | 0.23853999 | 0.23853999 | 0.23853999 | 0 |
| Jul 11, 2025 | 0.24031000 | 0.24078000 | 0.23762000 | 0.23851000 | -0.7490% |
| Jul 10, 2025 | 0.23892000 | 0.24049000 | 0.23814000 | 0.24022000 | 0.5441% |
| Jul 09, 2025 | 0.23721001 | 0.23949000 | 0.23645000 | 0.23896000 | 0.7377% |
| Jul 08, 2025 | 0.23707999 | 0.23807000 | 0.23636000 | 0.23694000 | -0.0590% |
| Jul 07, 2025 | 0.23760000 | 0.23873000 | 0.23635000 | 0.23712000 | -0.2020% |
| Jul 05, 2025 | 0.23768000 | 0.23768000 | 0.23768000 | 0.23768000 | 0 |
| Jul 04, 2025 | 0.23865999 | 0.23916000 | 0.23604999 | 0.23765001 | -0.4232% |
| Jul 03, 2025 | 0.23492000 | 0.23833001 | 0.23382001 | 0.23806000 | 1.3366% |
| Jul 02, 2025 | 0.23352000 | 0.23488000 | 0.23352000 | 0.23463000 | 0.4753% |
| Jul 01, 2025 | 0.23479000 | 0.23486000 | 0.23297000 | 0.23348001 | -0.5579% |
| Jun 30, 2025 | 0.23509000 | 0.23695999 | 0.23441000 | 0.23474000 | -0.1489% |
| Jun 28, 2025 | 0.23559000 | 0.23559000 | 0.23559000 | 0.23559000 | 0 |
| Jun 27, 2025 | 0.23540001 | 0.23669000 | 0.23462000 | 0.23556000 | 0.0680% |
| Jun 26, 2025 | 0.23627999 | 0.23707999 | 0.23458000 | 0.23541000 | -0.3682% |
| Jun 25, 2025 | 0.23587000 | 0.23688000 | 0.23530000 | 0.23609000 | 0.0933% |
| Jun 24, 2025 | 0.23530000 | 0.23884000 | 0.23502000 | 0.23579000 | 0.2082% |
| Jun 23, 2025 | 0.23591000 | 0.23672999 | 0.23345999 | 0.23512000 | -0.3349% |
| Jun 21, 2025 | 0.23415001 | 0.23415001 | 0.23415001 | 0.23415001 | 0 |