Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 0.25432 | 0.25469 | 0.25324 | 0.25401 | -0.1219% |
| Mar 31, 2026 | 0.25214 | 0.25485 | 0.25152 | 0.25433 | 0.8686% |
| Mar 30, 2026 | 0.25382 | 0.25473 | 0.25193 | 0.25214 | -0.6619% |
| Mar 29, 2026 | 0.25383 | 0.25437 | 0.25247 | 0.2538 | -0.0118% |
| Mar 28, 2026 | 0.25386 | 0.2548 | 0.25319 | 0.25382 | -0.0158% |
| Mar 27, 2026 | 0.25383 | 0.25448 | 0.25198 | 0.25384 | 0.0039% |
| Mar 26, 2026 | 0.25387 | 0.25463 | 0.25291 | 0.25383 | -0.0158% |
| Mar 25, 2026 | 0.25225 | 0.25426 | 0.25161 | 0.25388 | 0.6462% |
| Mar 24, 2026 | 0.25266 | 0.25376 | 0.25164 | 0.25225 | -0.1623% |
| Mar 23, 2026 | 0.25296 | 0.25432 | 0.25033 | 0.25267 | -0.1146% |
| Mar 22, 2026 | 0.25347 | 0.25424 | 0.25163 | 0.25295 | -0.2052% |
| Mar 21, 2026 | 0.25162 | 0.25575 | 0.25135 | 0.25347 | 0.7352% |
| Mar 20, 2026 | 0.25364 | 0.25504 | 0.25039 | 0.25163 | -0.7925% |
| Mar 19, 2026 | 0.25472 | 0.25545 | 0.25271 | 0.25364 | -0.4240% |
| Mar 18, 2026 | 0.25332 | 0.25546 | 0.2531 | 0.25473 | 0.5566% |
| Mar 17, 2026 | 0.25271 | 0.25418 | 0.25151 | 0.25333 | 0.2453% |
| Mar 16, 2026 | 0.25126 | 0.25281 | 0.25065 | 0.25272 | 0.5811% |
| Mar 15, 2026 | 0.25249 | 0.25313 | 0.25062 | 0.25126 | -0.4871% |
| Mar 14, 2026 | 0.25161 | 0.25339 | 0.25133 | 0.25249 | 0.3497% |
| Mar 13, 2026 | 0.25011 | 0.25228 | 0.24966 | 0.25161 | 0.5997% |
| Mar 12, 2026 | 0.25033 | 0.25134 | 0.24898 | 0.25011 | -0.0879% |
| Mar 11, 2026 | 0.25228 | 0.25265 | 0.24965 | 0.25035 | -0.7650% |
| Mar 10, 2026 | 0.25157 | 0.25256 | 0.25062 | 0.25233 | 0.3021% |
| Mar 09, 2026 | 0.25201 | 0.25247 | 0.2493 | 0.25157 | -0.1746% |
| Mar 08, 2026 | 0.25145 | 0.25238 | 0.25068 | 0.25201 | 0.2227% |
| Mar 07, 2026 | 0.25175 | 0.25247 | 0.2508 | 0.25145 | -0.1192% |
| Mar 06, 2026 | 0.25336 | 0.25395 | 0.25088 | 0.25175 | -0.6355% |
| Mar 05, 2026 | 0.25319 | 0.25422 | 0.25219 | 0.25338 | 0.0750% |
| Mar 04, 2026 | 0.25286 | 0.25452 | 0.25136 | 0.25319 | 0.1305% |
| Mar 03, 2026 | 0.25264 | 0.25399 | 0.2519 | 0.25284 | 0.0792% |
| Mar 02, 2026 | 0.24494 | 0.25344 | 0.24347 | 0.25262 | 3.1355% |
| Mar 01, 2026 | 0.24585 | 0.24683 | 0.24442 | 0.24493 | -0.3742% |
Access
/time_series
data via our API — starting from the
Basic plan and above.