Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 44m
Main market

STOCKS is currently active.
Closing in 2 hours 44 minutes

13:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ASWN

SIX
0.60000002 CHF
0
0%
Last update May 22, 11:17 AM CEST
Post-market
Day range
0.57999998
0.60000002
Previous close
0.60000002
Open
0.57999998
Access this stock data via API
Subscribe
Asmallworld AG
0.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.57999998 0.60000002 0.57999998 0.60000002 3.45% 169
May 21, 2026 0.57499999 0.63000000 0.57499999 0.60000002 4.35% 596
May 20, 2026 0.56999999 0.63499999 0.56999999 0.63499999 11.40% 6027
May 19, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
May 18, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
May 15, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 346
May 13, 2026 0.60500002 0.60500002 0.60000002 0.60000002 -0.83% 6280
May 12, 2026 0.60500002 0.62000000 0.60000002 0.62000000 2.48% 4020
May 11, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 1000
May 08, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 500
May 07, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 800
May 06, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 35
May 05, 2026 0.56999999 0.62000000 0.56999999 0.62000000 8.77% 686
May 04, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 10
Apr 30, 2026 0.62000000 0.62000000 0.60000002 0.62000000 0 912
Apr 29, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 205
Apr 28, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Apr 27, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 903
Apr 24, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 150
Apr 23, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Apr 22, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 45 minutes

19:15
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).