Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.69999999 | 0.69999999 | 0.64499998 | 0.64499998 | -7.86% | 4963 |
| Dec 12, 2025 | 0.61000001 | 0.64999998 | 0.60000002 | 0.64999998 | 6.56% | 16399 |
| Dec 11, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Dec 10, 2025 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 0 |
| Dec 09, 2025 | 0.60000002 | 0.69000000 | 0.60000002 | 0.69000000 | 15.00% | 2410 |
| Dec 08, 2025 | 0.69999999 | 0.69999999 | 0.61500001 | 0.69000000 | -1.43% | 1234 |
| Dec 05, 2025 | 0.61000001 | 0.64999998 | 0.60000002 | 0.64999998 | 6.56% | 3590 |
| Dec 04, 2025 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| Dec 03, 2025 | 0.64999998 | 0.72500002 | 0.64999998 | 0.72500002 | 11.54% | 8699 |
| Dec 02, 2025 | 0.69499999 | 0.69999999 | 0.64999998 | 0.69999999 | 0.72% | 9550 |
| Dec 01, 2025 | 0.75999999 | 0.75999999 | 0.69499999 | 0.69499999 | -8.55% | 15538 |
| Nov 28, 2025 | 0.79500002 | 0.79500002 | 0.75500000 | 0.75500000 | -5.03% | 3000 |
| Nov 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Nov 26, 2025 | 0.79500002 | 0.79500002 | 0.75 | 0.75 | -5.66% | 2290 |
| Nov 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 37 |
| Nov 24, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 120 |
| Nov 21, 2025 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 541 |
| Nov 20, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| Nov 19, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 541 |
| Nov 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Nov 17, 2025 | 0.80000001 | 0.80000001 | 0.75 | 0.75 | -6.25% | 1366 |
Access
/time_series
data via our API — starting from the
Basic plan.