Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.53 | 24.69 | 24.08 | 24.40 | -0.53% | 4775700 |
| Apr 01, 2026 | 25.03 | 25.43 | 24.50 | 24.71 | -1.28% | 5604500 |
| Mar 31, 2026 | 25.07 | 25.51 | 24.62 | 24.93 | -0.56% | 30508100 |
| Mar 30, 2026 | 24.38 | 24.83 | 24.32 | 24.78 | 1.64% | 5405700 |
| Mar 27, 2026 | 24.18 | 24.47 | 23.90 | 24.24 | 0.25% | 4715700 |
| Mar 26, 2026 | 24.10 | 24.47 | 24.10 | 24.26 | 0.66% | 2223300 |
| Mar 25, 2026 | 24.17 | 24.36 | 23.79 | 24.27 | 0.41% | 2832500 |
| Mar 24, 2026 | 24.02 | 24.23 | 23.78 | 23.97 | -0.21% | 4504900 |
| Mar 23, 2026 | 24.45 | 24.64 | 24.15 | 24.26 | -0.78% | 4769500 |
| Mar 20, 2026 | 23.84 | 24.23 | 23.78 | 24.05 | 0.88% | 5990100 |
| Mar 19, 2026 | 24 | 24.40 | 23.51 | 23.93 | -0.29% | 4228600 |
| Mar 18, 2026 | 24.23 | 24.52 | 24.01 | 24.10 | -0.54% | 5458000 |
| Mar 17, 2026 | 24.38 | 24.62 | 24.25 | 24.34 | -0.16% | 3057300 |
| Mar 16, 2026 | 23.80 | 24.36 | 23.80 | 24.20 | 1.68% | 3786200 |
| Mar 13, 2026 | 23.93 | 24.01 | 23.55 | 23.70 | -0.96% | 3298200 |
| Mar 12, 2026 | 23.92 | 24.29 | 23.53 | 23.58 | -1.42% | 3658700 |
| Mar 11, 2026 | 23.90 | 24.39 | 23.90 | 24.24 | 1.42% | 3758600 |
| Mar 10, 2026 | 24.50 | 24.52 | 23.92 | 24.03 | -1.92% | 3850600 |
| Mar 09, 2026 | 24.35 | 24.60 | 23.97 | 24.54 | 0.78% | 3224000 |
| Mar 06, 2026 | 24.04 | 24.62 | 23.87 | 24.62 | 2.41% | 3647000 |
| Mar 05, 2026 | 24.10 | 24.57 | 24.05 | 24.28 | 0.75% | 2614800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.