Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| Dec 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Dec 11, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Dec 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Dec 09, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| Dec 08, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Dec 05, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Dec 04, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| Dec 03, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Dec 02, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0 |
| Dec 01, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Nov 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0 |
| Nov 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Nov 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Nov 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Nov 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Nov 21, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| Nov 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Nov 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | 0 |
| Nov 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Nov 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.