Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 308.43 | 308.43 | 308.43 | 308.43 | 0 | 1 |
| Mar 31, 2026 | 295.73 | 299.68 | 295.73 | 299.68 | 1.34% | 1 |
| Mar 30, 2026 | 293.91 | 293.91 | 291.40 | 291.40 | -0.85% | 2 |
| Mar 27, 2026 | 298.60 | 298.60 | 296.44 | 297.22 | -0.46% | 16 |
| Mar 26, 2026 | 302.83 | 302.83 | 302.83 | 302.83 | 0 | 7 |
| Mar 24, 2026 | 304.06 | 304.81 | 304.06 | 304.81 | 0.25% | 2 |
| Mar 23, 2026 | 306.35 | 306.35 | 306.35 | 306.35 | 0 | 0 |
| Mar 20, 2026 | 300.17 | 300.17 | 299.27 | 299.27 | -0.30% | 11 |
| Mar 19, 2026 | 302.99 | 305.72 | 302.99 | 305.48 | 0.82% | 29 |
| Mar 18, 2026 | 309.41 | 309.41 | 309.41 | 309.41 | 0 | 1 |
| Mar 17, 2026 | 309.84 | 310.18 | 309.84 | 310.18 | 0.11% | 11 |
| Mar 16, 2026 | 305.96 | 305.96 | 305.96 | 305.96 | 0 | 4 |
| Mar 13, 2026 | 302.29 | 302.29 | 302.29 | 302.29 | 0 | 2 |
| Mar 12, 2026 | 307.16 | 307.16 | 307.16 | 307.16 | 0 | 1 |
| Mar 11, 2026 | 310.82 | 310.82 | 310.82 | 310.82 | 0 | 12 |
| Mar 10, 2026 | 312.38 | 312.38 | 312.38 | 312.38 | 0 | 2 |
| Mar 09, 2026 | 300 | 306.18 | 300 | 306.18 | 2.06% | 55 |
| Mar 05, 2026 | 315 | 315 | 313.27 | 313.77 | -0.39% | 3 |
| Mar 03, 2026 | 312.22 | 312.22 | 311.64 | 311.64 | -0.19% | 598 |
| Mar 02, 2026 | 318.59 | 321.06 | 318.59 | 321.06 | 0.78% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.