Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 0 | 0 |
| Apr 17, 2026 | 334.04 | 334.80 | 334.04 | 334.80 | 0.23% | 14 |
| Apr 16, 2026 | 329.81 | 329.81 | 329.81 | 329.81 | 0 | 0 |
| Apr 15, 2026 | 328.98 | 328.98 | 327.91 | 327.91 | -0.33% | 2 |
| Apr 14, 2026 | 325.81 | 327.09 | 325.81 | 327.09 | 0.39% | 122 |
| Apr 08, 2026 | 319.13 | 319.13 | 319.13 | 319.13 | 0 | 0 |
| Apr 07, 2026 | 307.50 | 307.50 | 306.43 | 306.43 | -0.35% | 4 |
| Apr 01, 2026 | 308.43 | 308.43 | 308.43 | 308.43 | 0 | 1 |
| Mar 31, 2026 | 295.73 | 299.68 | 295.73 | 299.68 | 1.34% | 1 |
| Mar 30, 2026 | 293.91 | 293.91 | 291.40 | 291.40 | -0.85% | 2 |
| Mar 27, 2026 | 298.60 | 298.60 | 296.44 | 297.22 | -0.46% | 16 |
| Mar 26, 2026 | 302.83 | 302.83 | 302.83 | 302.83 | 0 | 7 |
| Mar 24, 2026 | 304.06 | 304.81 | 304.06 | 304.81 | 0.25% | 2 |
| Mar 23, 2026 | 306.35 | 306.35 | 306.35 | 306.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.