Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 14.25 | 15.22 | 13.89 | 15.22 | 6.81% | 5127590 |
| Jun 05, 2025 | 15 | 15.05 | 13.88 | 14.11 | -5.93% | 8518700 |
| Jun 04, 2025 | 14.60 | 15.82 | 14.42 | 14.91 | 2.12% | 17034500 |
| Jun 03, 2025 | 12.02 | 14.35 | 11.97 | 14.28 | 18.80% | 18069600 |
| Jun 02, 2025 | 11.63 | 11.85 | 11.36 | 11.79 | 1.38% | 3927100 |
| May 30, 2025 | 11.68 | 11.89 | 11.47 | 11.57 | -0.94% | 9731300 |
| May 29, 2025 | 12.13 | 12.19 | 11.68 | 11.85 | -2.31% | 3687100 |
| May 28, 2025 | 12.41 | 12.50 | 11.81 | 11.98 | -3.46% | 5649200 |
| May 27, 2025 | 11.80 | 12.91 | 11.52 | 12.38 | 4.92% | 10115400 |
| May 23, 2025 | 10.85 | 11.57 | 10.84 | 11.39 | 4.98% | 6204200 |
| May 22, 2025 | 10.32 | 11.38 | 10.14 | 10.98 | 6.40% | 6876200 |
| May 21, 2025 | 10.34 | 10.82 | 10.23 | 10.40 | 0.58% | 6523800 |
| May 20, 2025 | 10.34 | 10.82 | 10.15 | 10.40 | 0.58% | 5477700 |
| May 19, 2025 | 9.53 | 10.13 | 9.52 | 10.11 | 6.09% | 4615900 |
| May 16, 2025 | 10 | 10.02 | 9.53 | 9.79 | -2.10% | 7946400 |
| May 15, 2025 | 9.83 | 10.11 | 9.72 | 9.84 | 0.10% | 6315000 |
| May 14, 2025 | 10.80 | 10.87 | 9.65 | 10.16 | -5.93% | 10413000 |
| May 13, 2025 | 9.53 | 11.08 | 9.53 | 10.72 | 12.49% | 10669100 |
| May 12, 2025 | 9.90 | 10.27 | 9.70 | 9.91 | 0.10% | 8920300 |
| May 09, 2025 | 9.18 | 9.50 | 9.04 | 9.35 | 1.85% | 6876900 |
| May 08, 2025 | 9.19 | 9.63 | 9.09 | 9.16 | -0.33% | 5139600 |
| May 07, 2025 | 8.69 | 9.02 | 8.62 | 9 | 3.57% | 4001500 |
| May 06, 2025 | 8.50 | 8.78 | 8.40 | 8.70 | 2.35% | 2936900 |