Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.23 | 6.48 | 6.12 | 6.15 | -1.28% | 9764617 |
| Dec 11, 2025 | 6 | 6.25 | 5.87 | 6.24 | 4% | 14581500 |
| Dec 10, 2025 | 6.60 | 6.65 | 6.02 | 6.07 | -8.03% | 23647300 |
| Dec 09, 2025 | 6.58 | 6.71 | 6.52 | 6.63 | 0.76% | 9178400 |
| Dec 08, 2025 | 6.75 | 6.90 | 6.56 | 6.60 | -2.22% | 9112300 |
| Dec 05, 2025 | 7 | 7.26 | 6.80 | 6.82 | -2.57% | 10293100 |
| Dec 04, 2025 | 6.94 | 7.13 | 6.92 | 7.02 | 1.15% | 8720100 |
| Dec 03, 2025 | 6.63 | 6.96 | 6.50 | 6.89 | 3.92% | 11615700 |
| Dec 02, 2025 | 6.92 | 6.97 | 6.60 | 6.63 | -4.19% | 15361600 |
| Dec 01, 2025 | 7.33 | 7.39 | 6.85 | 6.88 | -6.14% | 9832700 |
| Nov 28, 2025 | 7.10 | 7.57 | 7.06 | 7.46 | 5.07% | 4579400 |
| Nov 26, 2025 | 6.90 | 7.27 | 6.85 | 7.13 | 3.33% | 6751500 |
| Nov 25, 2025 | 6.91 | 6.96 | 6.72 | 6.89 | -0.29% | 7548900 |
| Nov 24, 2025 | 7.23 | 7.25 | 6.74 | 7.04 | -2.63% | 13398400 |
| Nov 21, 2025 | 7.05 | 7.47 | 6.93 | 7.25 | 2.84% | 11410800 |
| Nov 20, 2025 | 7.77 | 7.99 | 7.13 | 7.15 | -7.98% | 9835300 |
| Nov 19, 2025 | 7.80 | 7.90 | 7.53 | 7.77 | -0.38% | 8581500 |
| Nov 18, 2025 | 8.02 | 8.10 | 7.77 | 7.90 | -1.50% | 7238600 |
| Nov 17, 2025 | 8.02 | 8.22 | 7.90 | 8.11 | 1.12% | 6464100 |
| Nov 14, 2025 | 7.80 | 8.24 | 7.79 | 7.98 | 2.31% | 5593000 |
Access
/time_series
data via our API — starting from the
Basic plan.