Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 12.97 | 13.18 | 12.51 | 12.97 | 0 | 24742600 |
| Apr 09, 2026 | 14.50 | 14.63 | 12.61 | 12.99 | -10.41% | 39311300 |
| Apr 08, 2026 | 13.31 | 14.61 | 13.05 | 14.44 | 8.49% | 44913800 |
| Apr 07, 2026 | 15.70 | 16.88 | 15.65 | 15.99 | 1.85% | 23741400 |
| Apr 06, 2026 | 14.53 | 16.02 | 14.38 | 15.94 | 9.70% | 24975600 |
| Apr 02, 2026 | 15.75 | 15.80 | 14.41 | 14.64 | -7.05% | 32333700 |
| Apr 01, 2026 | 15.14 | 15.71 | 14.22 | 14.68 | -3.04% | 38368300 |
| Mar 31, 2026 | 16.02 | 16.44 | 15.35 | 15.76 | -1.62% | 44639200 |
| Mar 30, 2026 | 17.30 | 17.61 | 16.66 | 16.89 | -2.37% | 23209900 |
| Mar 27, 2026 | 17.42 | 17.57 | 16.66 | 17.53 | 0.63% | 27180900 |
| Mar 26, 2026 | 17.03 | 17.37 | 16.52 | 16.82 | -1.23% | 26263000 |
| Mar 25, 2026 | 16.33 | 17.18 | 15.79 | 16.71 | 2.33% | 28091800 |
| Mar 24, 2026 | 16.68 | 17.62 | 16.48 | 16.60 | -0.48% | 49350200 |
| Mar 23, 2026 | 15.24 | 16.31 | 15.05 | 15.80 | 3.67% | 53224100 |
| Mar 20, 2026 | 14.73 | 15.93 | 14.46 | 15.81 | 7.33% | 68126200 |
| Mar 19, 2026 | 15.75 | 16.81 | 13.83 | 14.29 | -9.27% | 100962800 |
| Mar 18, 2026 | 13.35 | 15.10 | 12.97 | 14.85 | 11.24% | 55396400 |
| Mar 17, 2026 | 12.17 | 13.10 | 12.01 | 12.97 | 6.57% | 14572500 |
| Mar 16, 2026 | 12.94 | 12.94 | 12.14 | 12.28 | -5.10% | 18714400 |
| Mar 13, 2026 | 12.46 | 13.55 | 12.45 | 13.10 | 5.14% | 29388800 |
| Mar 12, 2026 | 12.71 | 13.25 | 12.50 | 12.77 | 0.47% | 23860800 |
| Mar 11, 2026 | 11.51 | 12.53 | 11.49 | 12.46 | 8.25% | 21078900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.