Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 15 | 15 | 14.57 | 14.92 | -0.53% | 4636800 |
| Jul 31, 2025 | 15.28 | 15.64 | 15.02 | 15.33 | 0.33% | 3660800 |
| Jul 30, 2025 | 15.82 | 16.08 | 15.06 | 15.36 | -2.91% | 7492200 |
| Jul 29, 2025 | 15.40 | 15.83 | 14.77 | 15.67 | 1.75% | 7326100 |
| Jul 28, 2025 | 15.42 | 15.65 | 14.93 | 15.17 | -1.62% | 11025900 |
| Jul 25, 2025 | 14.43 | 14.68 | 14.11 | 14.56 | 0.90% | 3592600 |
| Jul 24, 2025 | 14.75 | 14.81 | 14.28 | 14.46 | -1.97% | 3560900 |
| Jul 23, 2025 | 14.45 | 15.11 | 14.21 | 14.76 | 2.15% | 9410500 |
| Jul 22, 2025 | 15 | 15.65 | 14.84 | 15.06 | 0.40% | 3548400 |
| Jul 21, 2025 | 15.90 | 15.98 | 15.06 | 15.17 | -4.59% | 4580500 |
| Jul 18, 2025 | 16.30 | 16.98 | 15.74 | 15.90 | -2.45% | 3610500 |
| Jul 17, 2025 | 16.07 | 16.45 | 15.62 | 16.28 | 1.31% | 3256400 |
| Jul 16, 2025 | 17.05 | 17.14 | 15.95 | 16.30 | -4.40% | 4230700 |
| Jul 15, 2025 | 16.37 | 16.74 | 16.18 | 16.56 | 1.16% | 2303500 |
| Jul 14, 2025 | 17.88 | 18.17 | 16.68 | 16.78 | -6.15% | 5266100 |
| Jul 11, 2025 | 17.50 | 18.18 | 16.87 | 17.88 | 2.17% | 4900900 |
| Jul 10, 2025 | 16.14 | 16.93 | 15.85 | 16.86 | 4.46% | 3466200 |
| Jul 09, 2025 | 16.25 | 16.60 | 15.98 | 16.42 | 1.05% | 4260900 |
| Jul 08, 2025 | 15.25 | 15.98 | 14.89 | 15.76 | 3.34% | 3994100 |
| Jul 07, 2025 | 15.35 | 15.40 | 14.52 | 15.16 | -1.24% | 3376300 |
| Jul 03, 2025 | 15.81 | 15.98 | 15.22 | 15.56 | -1.58% | 3044400 |
| Jul 02, 2025 | 14.92 | 15.75 | 14.48 | 15.46 | 3.62% | 6438900 |