Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.25999999 | 0.25999999 | 0.23400000 | 0.23400000 | -10.00% | 0 |
| Dec 15, 2025 | 0.22200000 | 0.23000000 | 0.22200000 | 0.23000000 | 3.60% | 0 |
| Dec 12, 2025 | 0.24800000 | 0.25999999 | 0.24800000 | 0.25999999 | 4.84% | 0 |
| Dec 11, 2025 | 0.19900000 | 0.19900000 | 0.19400001 | 0.19400001 | -2.51% | 0 |
| Dec 10, 2025 | 0.20600000 | 0.20600000 | 0.20400000 | 0.20400000 | -0.97% | 0 |
| Dec 09, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20600000 | -1.90% | 0 |
| Dec 08, 2025 | 0.19900000 | 0.20000000 | 0.19900000 | 0.20000000 | 0.50% | 0 |
| Dec 05, 2025 | 0.20400000 | 0.20400000 | 0.19800000 | 0.19800000 | -2.94% | 0 |
| Dec 04, 2025 | 0.21600001 | 0.22000000 | 0.20400000 | 0.20400000 | -5.56% | 0 |
| Dec 03, 2025 | 0.22200000 | 0.22200000 | 0.20999999 | 0.21200000 | -4.50% | 0 |
| Dec 02, 2025 | 0.20600000 | 0.22200000 | 0.19800000 | 0.22200000 | 7.77% | 0 |
| Dec 01, 2025 | 0.19200000 | 0.20600000 | 0.18000001 | 0.20600000 | 7.29% | 0 |
| Nov 28, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Nov 27, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Nov 26, 2025 | 0.16900000 | 0.16900000 | 0.16900000 | 0.16900000 | 0 | 0 |
| Nov 25, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Nov 24, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 0 |
| Nov 21, 2025 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Nov 20, 2025 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 0 |
| Nov 19, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Nov 18, 2025 | 0.18500000 | 0.19900000 | 0.18200000 | 0.18200000 | -1.62% | 8085 |
| Nov 17, 2025 | 0.18200000 | 0.18500000 | 0.18200000 | 0.18500000 | 1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.