Nedgroup Investments MultiFunds Balanced Fund USD Class B (0P0000VAEY) - Historical data, historical prices

opens in 3d 6h 43m

005930 186,700.00 4.65%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.27 0.35%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,700.00 4.65%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.27 0.35%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,700.00 4.65%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.27 0.35%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,700.00 4.65%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.27 0.35%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

17.19440 USD

0.2149

1.27%

Last update Apr 1, 9:30 AM EDT

Market closed

Previous close

16.97950

Access this mutual fund data via API

Nedgroup Investments MultiFunds Balanced Fund...

17.19

0.21

1.27%

Historical data

Prices

Date	Close
Apr 01, 2026	17.19
Mar 31, 2026	16.98
Mar 30, 2026	16.93
Mar 27, 2026	17.00
Mar 26, 2026	17.13
Mar 25, 2026	17.16
Mar 24, 2026	17.10
Mar 23, 2026	17.07
Mar 20, 2026	17.17
Mar 19, 2026	17.29
Mar 18, 2026	17.42
Mar 16, 2026	17.33
Mar 13, 2026	17.33
Mar 12, 2026	17.45
Mar 11, 2026	17.55
Mar 10, 2026	17.57
Mar 09, 2026	17.47
Mar 06, 2026	17.60
Mar 05, 2026	17.68
Mar 04, 2026	17.70
Mar 03, 2026	17.75

Access /time_series data via our API — starting from the Basic plan and above.