Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 15.40 | 15.50 | 14.95 | 15.15 | -1.62% | 493065 |
| May 27, 2025 | 15.65 | 15.75 | 15.25 | 15.35 | -1.92% | 589467 |
| May 26, 2025 | 15.95 | 16 | 15.55 | 15.65 | -1.88% | 605709 |
| May 23, 2025 | 15.90 | 16 | 15.85 | 15.90 | 0 | 192100 |
| May 22, 2025 | 16.05 | 16.15 | 15.95 | 16 | -0.31% | 198098 |
| May 21, 2025 | 15.90 | 16.20 | 15.85 | 16.15 | 1.57% | 299574 |
| May 20, 2025 | 15.90 | 15.90 | 15.80 | 15.90 | 0 | 160912 |
| May 19, 2025 | 15.70 | 15.90 | 15.70 | 15.85 | 0.96% | 153501 |
| May 16, 2025 | 15.70 | 15.90 | 15.70 | 15.80 | 0.64% | 149439 |
| May 15, 2025 | 15.80 | 15.85 | 15.65 | 15.70 | -0.63% | 128828 |
| May 14, 2025 | 15.80 | 15.90 | 15.65 | 15.75 | -0.32% | 195889 |
| May 13, 2025 | 15.75 | 15.85 | 15.65 | 15.80 | 0.32% | 276297 |
| May 12, 2025 | 15.80 | 15.95 | 15.70 | 15.75 | -0.32% | 372745 |
| May 09, 2025 | 15.70 | 15.85 | 15.65 | 15.80 | 0.64% | 128101 |
| May 08, 2025 | 15.95 | 15.95 | 15.70 | 15.75 | -1.25% | 179117 |
| May 07, 2025 | 15.95 | 16 | 15.75 | 15.95 | 0 | 317147 |
| May 06, 2025 | 15.80 | 15.85 | 15.50 | 15.85 | 0.32% | 200114 |
| May 05, 2025 | 15.50 | 15.95 | 15.50 | 15.60 | 0.65% | 845895 |
| May 02, 2025 | 14.95 | 15.25 | 14.90 | 15.15 | 1.34% | 518663 |
| Apr 30, 2025 | 14.90 | 15.05 | 14.85 | 14.85 | -0.34% | 250278 |
| Apr 29, 2025 | 14.90 | 15.05 | 14.90 | 15 | 0.67% | 114995 |
| Apr 28, 2025 | 14.95 | 14.95 | 14.85 | 14.90 | -0.33% | 296380 |