Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.95 | 14.05 | 13.90 | 13.95 | 0 | 187258 |
| Dec 12, 2025 | 14.05 | 14.15 | 13.95 | 14 | -0.36% | 149087 |
| Dec 11, 2025 | 13.90 | 14 | 13.90 | 14 | 0.72% | 184802 |
| Dec 10, 2025 | 14.05 | 14.10 | 14 | 14 | -0.36% | 102374 |
| Dec 09, 2025 | 13.85 | 14.05 | 13.85 | 14.05 | 1.44% | 247482 |
| Dec 08, 2025 | 13.85 | 14 | 13.85 | 13.95 | 0.72% | 162779 |
| Dec 05, 2025 | 14.05 | 14.10 | 13.85 | 13.85 | -1.42% | 378316 |
| Dec 04, 2025 | 14.20 | 14.30 | 14.05 | 14.15 | -0.35% | 175187 |
| Dec 03, 2025 | 14.30 | 14.30 | 14.10 | 14.25 | -0.35% | 219910 |
| Dec 02, 2025 | 14.15 | 14.25 | 14.10 | 14.25 | 0.71% | 234123 |
| Dec 01, 2025 | 13.80 | 14.15 | 13.80 | 14.15 | 2.54% | 352226 |
| Nov 28, 2025 | 13.80 | 14.05 | 13.80 | 13.90 | 0.72% | 501347 |
| Nov 27, 2025 | 13.90 | 14 | 13.90 | 13.95 | 0.36% | 273218 |
| Nov 26, 2025 | 13.65 | 13.90 | 13.65 | 13.90 | 1.83% | 307231 |
| Nov 25, 2025 | 13.80 | 13.80 | 13.60 | 13.70 | -0.72% | 197965 |
| Nov 24, 2025 | 13.45 | 13.75 | 13.45 | 13.75 | 2.23% | 628549 |
| Nov 21, 2025 | 13.45 | 13.45 | 13.35 | 13.45 | 0 | 273561 |
| Nov 20, 2025 | 13.30 | 13.45 | 13.30 | 13.45 | 1.13% | 407152 |
| Nov 19, 2025 | 13.35 | 13.40 | 13.25 | 13.30 | -0.37% | 234471 |
| Nov 18, 2025 | 13.40 | 13.40 | 13.30 | 13.35 | -0.37% | 373510 |
| Nov 17, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 0.75% | 245193 |
Access
/time_series
data via our API — starting from the
Basic plan.