Aston Martin Lagonda Global Holdings plc (A5SA) - Historical data, historical prices

0.72549999 EUR

0.0005

0.07%

Last update Dec 15, 8:05 AM CET

Market closed

Day range

0.72549999

0.72549999

0.72549999

Previous close

0.72600001

Open

0.72549999

Access this stock data via API

Aston Martin Lagonda Global Holdings plc

0.73

0.00

0.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.72549999	0.72549999	0.72549999	0.72549999	0	0
Dec 12, 2025	0.72600001	0.72600001	0.72600001	0.72600001	0	0
Dec 11, 2025	0.72600001	0.72600001	0.72600001	0.72600001	0	0
Dec 10, 2025	0.74100000	0.74100000	0.72600001	0.72600001	-2.02%	10
Dec 09, 2025	0.74100000	0.74100000	0.74100000	0.74100000	0	0
Dec 08, 2025	0.74550003	0.74550003	0.74100000	0.74100000	-0.60%	19
Dec 05, 2025	0.73449999	0.73449999	0.73449999	0.73449999	0	0
Dec 04, 2025	0.73299998	0.73299998	0.73299998	0.73299998	0	0
Dec 03, 2025	0.71450001	0.71450001	0.71450001	0.71450001	0	0
Dec 02, 2025	0.72600001	0.72600001	0.72600001	0.72600001	0	0
Dec 01, 2025	0.71499997	0.71499997	0.71499997	0.71499997	0	0
Nov 28, 2025	0.71499997	0.71499997	0.71499997	0.71499997	0	0
Nov 27, 2025	0.69749999	0.71499997	0.69749999	0.71499997	2.51%	100
Nov 26, 2025	0.69749999	0.69749999	0.69749999	0.69749999	0	0
Nov 25, 2025	0.71149999	0.71149999	0.71149999	0.71149999	0	0
Nov 24, 2025	0.69950002	0.69950002	0.69450003	0.69450003	-0.71%	2000
Nov 21, 2025	0.67650002	0.67650002	0.67650002	0.67650002	0	0
Nov 20, 2025	0.67650002	0.67650002	0.67650002	0.67650002	0	0
Nov 19, 2025	0.67650002	0.67650002	0.67650002	0.67650002	0	0
Nov 18, 2025	0.67100000	0.67100000	0.67100000	0.67100000	0	0
Nov 17, 2025	0.68449998	0.68449998	0.68449998	0.68449998	0	0

Access /time_series data via our API — starting from the Basic plan.