Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 92.40 | 92.40 | 90.20 | 90.20 | -2.38% | 945 |
| Dec 11, 2025 | 91.60 | 94 | 91.60 | 92.20 | 0.66% | 1155 |
| Dec 10, 2025 | 93.80 | 94 | 91 | 91.60 | -2.35% | 786 |
| Dec 09, 2025 | 95.20 | 95.20 | 92 | 93.80 | -1.47% | 3670 |
| Dec 08, 2025 | 96.40 | 96.40 | 95 | 95.20 | -1.24% | 715 |
| Dec 05, 2025 | 95.20 | 95.60 | 94.80 | 94.80 | -0.42% | 280 |
| Dec 04, 2025 | 96.20 | 96.20 | 95.20 | 95.20 | -1.04% | 924 |
| Dec 03, 2025 | 96.20 | 97.20 | 95.80 | 96 | -0.21% | 390 |
| Dec 02, 2025 | 96.60 | 96.80 | 94 | 96 | -0.62% | 457 |
| Dec 01, 2025 | 96.60 | 97 | 95.40 | 96.60 | 0 | 565 |
| Nov 28, 2025 | 93 | 96.60 | 93 | 96 | 3.23% | 709 |
| Nov 27, 2025 | 92.40 | 95.80 | 92.40 | 95.80 | 3.68% | 426 |
| Nov 26, 2025 | 91.80 | 92.60 | 91.60 | 92.60 | 0.87% | 232 |
| Nov 25, 2025 | 92.20 | 92.20 | 91.20 | 91.60 | -0.65% | 977 |
| Nov 24, 2025 | 92.40 | 92.40 | 91.80 | 91.80 | -0.65% | 138 |
| Nov 21, 2025 | 91.20 | 92.40 | 91.20 | 92.40 | 1.32% | 692 |
| Nov 20, 2025 | 93.80 | 94.20 | 93.80 | 94 | 0.21% | 296 |
| Nov 19, 2025 | 91 | 93.60 | 91 | 92.60 | 1.76% | 327 |
| Nov 18, 2025 | 94 | 94.20 | 90.80 | 90.80 | -3.40% | 855 |
| Nov 17, 2025 | 97.20 | 97.80 | 94 | 94 | -3.29% | 696 |
Access
/time_series
data via our API — starting from the
Basic plan.