Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 85.80 | 85.80 | 84.40 | 84.60 | -1.40% | 386 |
| Jul 17, 2026 | 86 | 86 | 85.80 | 85.80 | -0.23% | 295 |
| Jul 16, 2026 | 84 | 87.20 | 84 | 86.20 | 2.62% | 691 |
| Jul 15, 2026 | 84.40 | 84.40 | 84 | 84 | -0.47% | 616 |
| Jul 14, 2026 | 84.60 | 84.60 | 84.20 | 84.40 | -0.24% | 409 |
| Jul 13, 2026 | 85.20 | 85.20 | 84.40 | 84.40 | -0.94% | 284 |
| Jul 10, 2026 | 85.80 | 85.80 | 85 | 85.20 | -0.70% | 170 |
| Jul 09, 2026 | 86.60 | 86.60 | 85.40 | 85.80 | -0.92% | 409 |
| Jul 08, 2026 | 86.40 | 86.60 | 85.20 | 86.60 | 0.23% | 134147 |
| Jul 07, 2026 | 87.40 | 87.40 | 84.60 | 86.60 | -0.92% | 598 |
| Jul 06, 2026 | 84.40 | 87.60 | 84.40 | 87.60 | 3.79% | 237 |
| Jul 03, 2026 | 84.80 | 84.80 | 84.40 | 84.40 | -0.47% | 713 |
| Jul 02, 2026 | 85 | 85 | 84.20 | 84.80 | -0.24% | 494 |
| Jul 01, 2026 | 84.40 | 85 | 84.40 | 85 | 0.71% | 1886 |
| Jun 30, 2026 | 84.80 | 84.80 | 84.60 | 84.60 | -0.24% | 571 |
| Jun 29, 2026 | 85 | 86.60 | 84.60 | 84.80 | -0.24% | 626 |
| Jun 26, 2026 | 85.40 | 85.40 | 84.80 | 84.80 | -0.70% | 1198 |
| Jun 25, 2026 | 86.20 | 87 | 85.40 | 85.40 | -0.93% | 742 |
| Jun 24, 2026 | 87.60 | 87.80 | 86.80 | 86.80 | -0.91% | 613 |
| Jun 23, 2026 | 88 | 88 | 87.40 | 87.40 | -0.68% | 343 |
| Jun 22, 2026 | 88.80 | 89.20 | 88 | 88 | -0.90% | 322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.