Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 80.20 | 80.60 | 80 | 80 | -0.25% | 208 |
| Sep 10, 2026 | 80.40 | 80.60 | 80 | 80 | -0.50% | 247 |
| Sep 09, 2026 | 80.20 | 80.60 | 80.20 | 80.60 | 0.50% | 121 |
| Sep 08, 2026 | 80.80 | 80.80 | 80.20 | 80.20 | -0.74% | 361 |
| Sep 07, 2026 | 81 | 81 | 80.40 | 80.40 | -0.74% | 701 |
| Sep 04, 2026 | 81 | 81.40 | 80.80 | 81 | 0 | 277 |
| Sep 03, 2026 | 80.20 | 81 | 80 | 81 | 1.00% | 248 |
| Sep 02, 2026 | 80.40 | 80.40 | 80 | 80.20 | -0.25% | 1507 |
| Sep 01, 2026 | 81.20 | 81.20 | 80 | 80.60 | -0.74% | 3419 |
| Aug 31, 2026 | 81.40 | 82.40 | 80.40 | 80.80 | -0.74% | 1303 |
| Aug 28, 2026 | 81 | 82.20 | 80.80 | 81.20 | 0.25% | 2285 |
| Aug 27, 2026 | 83 | 83 | 80.60 | 81 | -2.41% | 4714 |
| Aug 26, 2026 | 83.40 | 83.60 | 82.60 | 82.60 | -0.96% | 1327 |
| Aug 25, 2026 | 83.80 | 83.80 | 83.40 | 83.40 | -0.48% | 165 |
| Aug 24, 2026 | 84 | 84 | 83.60 | 83.80 | -0.24% | 662 |
| Aug 21, 2026 | 85 | 85 | 83 | 83.80 | -1.41% | 1047 |
| Aug 20, 2026 | 85.20 | 85.40 | 84.80 | 85 | -0.23% | 841 |
| Aug 19, 2026 | 85.40 | 85.60 | 84.80 | 85.40 | 0 | 150 |
| Aug 18, 2026 | 84.80 | 85.60 | 84.40 | 85.40 | 0.71% | 401 |
| Aug 17, 2026 | 83.80 | 85 | 83.80 | 85 | 1.43% | 483 |
| Aug 14, 2026 | 85.20 | 86 | 83.80 | 84.20 | -1.17% | 641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.