Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 89 | 89.40 | 88.80 | 88.80 | -0.22% | 329 |
| Jun 02, 2026 | 90 | 91 | 89 | 89 | -1.11% | 531 |
| Jun 01, 2026 | 88.40 | 92.60 | 88.40 | 91.20 | 3.17% | 862 |
| May 29, 2026 | 87 | 91.40 | 86.20 | 88.40 | 1.61% | 2852 |
| May 28, 2026 | 83.40 | 85.80 | 83.40 | 84.20 | 0.96% | 2042 |
| May 27, 2026 | 83 | 83.40 | 83 | 83.40 | 0.48% | 341 |
| May 26, 2026 | 83.80 | 83.80 | 82.40 | 82.80 | -1.19% | 158 |
| May 25, 2026 | 83.40 | 83.80 | 82.60 | 83.40 | 0 | 137 |
| May 22, 2026 | 83.80 | 83.80 | 81.80 | 83.40 | -0.48% | 4405 |
| May 21, 2026 | 83.60 | 84 | 83.40 | 83.80 | 0.24% | 320 |
| May 20, 2026 | 83 | 84 | 82.60 | 83.60 | 0.72% | 612 |
| May 19, 2026 | 83.80 | 83.80 | 82.80 | 82.80 | -1.19% | 230 |
| May 18, 2026 | 84.20 | 84.40 | 83.60 | 83.80 | -0.48% | 771 |
| May 15, 2026 | 84.20 | 84.60 | 83.40 | 84.40 | 0.24% | 381 |
| May 14, 2026 | 84 | 84.60 | 83.60 | 84 | 0 | 258 |
| May 13, 2026 | 84 | 84.60 | 83 | 83.80 | -0.24% | 417 |
| May 12, 2026 | 83.60 | 84.20 | 83.20 | 84 | 0.48% | 242 |
| May 11, 2026 | 84 | 84 | 83.20 | 83.60 | -0.48% | 98 |
| May 08, 2026 | 83.60 | 84 | 83.60 | 84 | 0.48% | 127 |
| May 07, 2026 | 85 | 85 | 83.80 | 84.40 | -0.71% | 42 |
| May 06, 2026 | 82.80 | 85 | 82.80 | 85 | 2.66% | 538 |
| May 05, 2026 | 83.80 | 83.80 | 82.60 | 82.80 | -1.19% | 773 |
| May 04, 2026 | 85.20 | 85.20 | 83.80 | 83.80 | -1.64% | 501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.