Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.40 | 84.40 | 82.40 | 84.20 | 2.18% | 410 |
| Apr 01, 2026 | 82.40 | 83.20 | 81 | 82.40 | 0 | 2811 |
| Mar 31, 2026 | 85.60 | 85.60 | 81 | 82.60 | -3.50% | 5666 |
| Mar 30, 2026 | 85.80 | 85.80 | 84.60 | 85.60 | -0.23% | 579 |
| Mar 27, 2026 | 84.80 | 86.20 | 84.80 | 85.40 | 0.71% | 481 |
| Mar 26, 2026 | 85.60 | 86 | 85.20 | 85.40 | -0.23% | 202 |
| Mar 25, 2026 | 85.40 | 85.80 | 84.80 | 85.60 | 0.23% | 509 |
| Mar 24, 2026 | 86.60 | 87 | 85.60 | 85.60 | -1.15% | 902 |
| Mar 23, 2026 | 87 | 87.20 | 81 | 86.80 | -0.23% | 2329 |
| Mar 20, 2026 | 87.80 | 88.40 | 87.60 | 87.60 | -0.23% | 155 |
| Mar 19, 2026 | 87.80 | 88.20 | 87.80 | 87.80 | 0 | 374 |
| Mar 18, 2026 | 87.40 | 88 | 87.40 | 87.80 | 0.46% | 156 |
| Mar 17, 2026 | 87.40 | 87.80 | 87.20 | 87.80 | 0.46% | 87 |
| Mar 16, 2026 | 85.60 | 88 | 85.40 | 87.60 | 2.34% | 385 |
| Mar 13, 2026 | 85.80 | 86.20 | 85.40 | 85.40 | -0.47% | 411 |
| Mar 12, 2026 | 86.80 | 87.20 | 85.20 | 86 | -0.92% | 466 |
| Mar 11, 2026 | 87.60 | 87.80 | 87.20 | 87.20 | -0.46% | 399 |
| Mar 10, 2026 | 87 | 88 | 87 | 87.40 | 0.46% | 289 |
| Mar 09, 2026 | 87.40 | 87.40 | 87 | 87.20 | -0.23% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.