Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.45400000 | 0.45899999 | 0.44200000 | 0.45899999 | 1.10% | 19643 |
| Apr 01, 2026 | 0.42899999 | 0.46000001 | 0.40200001 | 0.44000000 | 2.56% | 24701 |
| Mar 31, 2026 | 0.44100001 | 0.44100001 | 0.41999999 | 0.42899999 | -2.72% | 43109 |
| Mar 30, 2026 | 0.44999999 | 0.45300001 | 0.44000000 | 0.44100001 | -2.00% | 21948 |
| Mar 27, 2026 | 0.46100000 | 0.47000000 | 0.44400001 | 0.44800001 | -2.82% | 19138 |
| Mar 26, 2026 | 0.48100001 | 0.48300001 | 0.46000001 | 0.46000001 | -4.37% | 3213 |
| Mar 25, 2026 | 0.46700001 | 0.49000001 | 0.46700001 | 0.48100001 | 3.00% | 8489 |
| Mar 24, 2026 | 0.49700001 | 0.50400001 | 0.44999999 | 0.46900001 | -5.63% | 36379 |
| Mar 23, 2026 | 0.49000001 | 0.50400001 | 0.46799999 | 0.49800000 | 1.63% | 24513 |
| Mar 20, 2026 | 0.49000001 | 0.49599999 | 0.47400001 | 0.49100000 | 0.20% | 13151 |
| Mar 19, 2026 | 0.49500000 | 0.49700001 | 0.47999999 | 0.49000001 | -1.01% | 11145 |
| Mar 18, 2026 | 0.50599998 | 0.50599998 | 0.49000001 | 0.50599998 | 0 | 3011 |
| Mar 17, 2026 | 0.51400000 | 0.51400000 | 0.47999999 | 0.50599998 | -1.56% | 9773 |
| Mar 16, 2026 | 0.49900001 | 0.51400000 | 0.47999999 | 0.50999999 | 2.20% | 14503 |
| Mar 13, 2026 | 0.50999999 | 0.50999999 | 0.49399999 | 0.5 | -1.96% | 3001 |
| Mar 12, 2026 | 0.46200001 | 0.51200002 | 0.46200001 | 0.50999999 | 10.39% | 73774 |
| Mar 11, 2026 | 0.54000002 | 0.54000002 | 0.44999999 | 0.44999999 | -16.67% | 95516 |
| Mar 10, 2026 | 0.57400000 | 0.57999998 | 0.54799998 | 0.55000001 | -4.18% | 62565 |
| Mar 09, 2026 | 0.56999999 | 0.58399999 | 0.56199998 | 0.57200003 | 0.35% | 5367 |
| Mar 06, 2026 | 0.58800000 | 0.58800000 | 0.56999999 | 0.56999999 | -3.06% | 27089 |
| Mar 05, 2026 | 0.57999998 | 0.58800000 | 0.57599998 | 0.58800000 | 1.38% | 16917 |
Access
/time_series
data via our API — starting from the
Basic plan and above.