Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 0 |
| Dec 15, 2025 | 33.68 | 34 | 33.68 | 34 | 0.95% | 1001 |
| Dec 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | 0 |
| Dec 11, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 0 |
| Dec 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 0 |
| Dec 09, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| Dec 08, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 0 |
| Dec 05, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 0 |
| Dec 04, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | 0 |
| Dec 03, 2025 | 35 | 35.58 | 35 | 35.58 | 1.66% | 100 |
| Dec 02, 2025 | 32.90 | 33.22 | 32.90 | 33.22 | 0.97% | 3 |
| Dec 01, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | 0 |
| Nov 28, 2025 | 34 | 35 | 34 | 35 | 2.94% | 40 |
| Nov 27, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Nov 26, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Nov 25, 2025 | 30.72 | 31.10 | 30.72 | 31.10 | 1.24% | 50 |
| Nov 24, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Nov 21, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Nov 20, 2025 | 29.88 | 30.44 | 29.88 | 30.44 | 1.87% | 3 |
| Nov 19, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Nov 18, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 0 |
| Nov 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.