Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.625 | 0.64499998 | 0.625 | 0.63999999 | 2.40% | 653 |
| Dec 12, 2025 | 0.58999997 | 0.61500001 | 0.58999997 | 0.61500001 | 4.24% | 3527 |
| Dec 11, 2025 | 0.56000000 | 0.58999997 | 0.56000000 | 0.58999997 | 5.36% | 7115 |
| Dec 10, 2025 | 0.56000000 | 0.58499998 | 0.56000000 | 0.57999998 | 3.57% | 8535 |
| Dec 09, 2025 | 0.56500000 | 0.58499998 | 0.56000000 | 0.56999999 | 0.88% | 19221 |
| Dec 08, 2025 | 0.58499998 | 0.58499998 | 0.56500000 | 0.58499998 | 0 | 22918 |
| Dec 05, 2025 | 0.61000001 | 0.61000001 | 0.57499999 | 0.57499999 | -5.74% | 10953 |
| Dec 03, 2025 | 0.60000002 | 0.63499999 | 0.60000002 | 0.61500001 | 2.50% | 9801 |
| Dec 02, 2025 | 0.61500001 | 0.625 | 0.60000002 | 0.62000000 | 0.81% | 12519 |
| Dec 01, 2025 | 0.625 | 0.63000000 | 0.61500001 | 0.625 | 0 | 7228 |
| Nov 28, 2025 | 0.625 | 0.625 | 0.62000000 | 0.62000000 | -0.80% | 2043 |
| Nov 27, 2025 | 0.61500001 | 0.61500001 | 0.59500003 | 0.59500003 | -3.25% | 2410 |
| Nov 26, 2025 | 0.61500001 | 0.63499999 | 0.61000001 | 0.62000000 | 0.81% | 16392 |
| Nov 25, 2025 | 0.61000001 | 0.63000000 | 0.61000001 | 0.625 | 2.46% | 5477 |
| Nov 24, 2025 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 250 |
| Nov 21, 2025 | 0.62000000 | 0.63999999 | 0.61500001 | 0.63000000 | 1.61% | 13598 |
| Nov 18, 2025 | 0.65499997 | 0.65499997 | 0.61000001 | 0.61500001 | -6.11% | 8220 |
| Nov 17, 2025 | 0.625 | 0.65499997 | 0.625 | 0.64999998 | 4.00% | 3483 |
Access
/time_series
data via our API — starting from the
Basic plan.