Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.67000002 | 0.68000001 | 0.67000002 | 0.68000001 | 1.49% | 16554 |
| May 30, 2025 | 0.70499998 | 0.70499998 | 0.68500000 | 0.6875 | -2.48% | 5603 |
| May 29, 2025 | 0.67500001 | 0.70499998 | 0.67500001 | 0.70499998 | 4.44% | 8003 |
| May 28, 2025 | 0.68000001 | 0.68500000 | 0.66500002 | 0.67000002 | -1.47% | 16703 |
| May 27, 2025 | 0.69000000 | 0.69250000 | 0.68500000 | 0.68500000 | -0.72% | 1839 |
| May 26, 2025 | 0.69000000 | 0.69499999 | 0.69000000 | 0.69000000 | 0 | 5281 |
| May 23, 2025 | 0.69000000 | 0.69499999 | 0.69000000 | 0.69499999 | 0.72% | 208 |
| May 22, 2025 | 0.69000000 | 0.69499999 | 0.68500000 | 0.69000000 | 0 | 6884 |
| May 21, 2025 | 0.70999998 | 0.70999998 | 0.69000000 | 0.69000000 | -2.82% | 5647 |
| May 20, 2025 | 0.70499998 | 0.70999998 | 0.69499999 | 0.70999998 | 0.71% | 8117 |
| May 19, 2025 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69499999 | -0.71% | 2661 |
| May 16, 2025 | 0.72000003 | 0.73000002 | 0.68500000 | 0.70999998 | -1.39% | 10426 |
| May 15, 2025 | 0.68500000 | 0.72500002 | 0.68000001 | 0.72000003 | 5.11% | 5737 |
| May 14, 2025 | 0.69999999 | 0.69999999 | 0.68500000 | 0.69499999 | -0.71% | 8057 |
| May 13, 2025 | 0.69499999 | 0.70499998 | 0.69499999 | 0.69999999 | 0.72% | 8401 |
| May 12, 2025 | 0.68500000 | 0.70999998 | 0.68000001 | 0.69000000 | 0.73% | 18432 |
| May 09, 2025 | 0.71499997 | 0.71499997 | 0.68500000 | 0.69000000 | -3.50% | 10989 |
| May 08, 2025 | 0.71499997 | 0.72500002 | 0.69999999 | 0.72000003 | 0.70% | 4897 |
| May 07, 2025 | 0.69499999 | 0.72000003 | 0.69499999 | 0.69999999 | 0.72% | 10827 |
| May 06, 2025 | 0.71499997 | 0.72000003 | 0.69499999 | 0.70499998 | -1.40% | 5536 |
| May 05, 2025 | 0.69499999 | 0.74000001 | 0.69000000 | 0.74000001 | 6.47% | 1647 |
| May 02, 2025 | 0.69000000 | 0.70999998 | 0.68500000 | 0.70499998 | 2.17% | 5067 |