The Bank of N.T. Butterfield & Son Limited (4IK) - Historical data, historical prices

39.40000 EUR

0.4

1.01%

Last update Jul 11, 9:55 PM CEST

Market closed

Day range

39.40000

39.40000

39.60000

Previous close

39.80000

Open

39.60000

Access this stock data via API

The Bank of N.T. Butterfield & Son Limited

39.40

0.40

1.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	39.60	39.60	39.40	39.40	-0.51%	1
Jul 10, 2025	39	39.80	39	39.80	2.05%	1
Jul 09, 2025	38.80	39.40	38.80	39.40	1.55%	0
Jul 08, 2025	38.80	39.80	38.80	39.20	1.03%	0
Jul 07, 2025	38.80	39.40	38.80	39.40	1.55%	1
Jul 04, 2025	39	39	39	39	0	1
Jul 03, 2025	38.40	39.40	38.40	38.80	1.04%	1
Jul 02, 2025	37.80	38.60	37.80	38.60	2.12%	0
Jul 01, 2025	37	38.40	37	38.20	3.24%	0
Jun 30, 2025	37.40	37.80	37.40	37.40	0	0
Jun 27, 2025	37.80	38.20	37.80	38	0.53%	1
Jun 26, 2025	37.40	38.20	37.40	38.20	2.14%	0
Jun 25, 2025	37.40	38	37.40	37.80	1.07%	1
Jun 24, 2025	37.20	38.20	37.20	37.80	1.61%	0
Jun 23, 2025	36.40	37.60	36	37.60	3.30%	1
Jun 20, 2025	36.20	36.80	36.20	36.60	1.10%	1
Jun 19, 2025	36.60	36.60	36.60	36.60	0	0
Jun 18, 2025	36	42.20	36	42.20	17.22%	1
Jun 17, 2025	36.20	36.60	36.20	36.60	1.10%	40
Jun 16, 2025	36.20	36.60	36.20	36.60	1.10%	0