Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 72.38 | 74.09 | 70.87 | 71.53 | -1.17% | 215 |
| Dec 16, 2025 | 69.84 | 71.43 | 69.84 | 71 | 1.66% | 1231 |
| Dec 15, 2025 | 71.45 | 73.39 | 71.19 | 71.42 | -0.04% | 342 |
| Dec 12, 2025 | 75.15 | 75.27 | 72.12 | 72.21 | -3.91% | 2008 |
| Dec 11, 2025 | 76.97 | 77.02 | 74.77 | 75.77 | -1.56% | 1228 |
| Dec 10, 2025 | 76.95 | 79.01 | 76.90 | 78.54 | 2.07% | 504 |
| Dec 09, 2025 | 77.60 | 79.45 | 75.64 | 75.64 | -2.53% | 1518 |
| Dec 08, 2025 | 83.16 | 83.16 | 76.71 | 76.91 | -7.52% | 1157 |
| Dec 05, 2025 | 84.02 | 85.59 | 84.02 | 85 | 1.17% | 2665 |
| Dec 04, 2025 | 85.69 | 86.02 | 84 | 84 | -1.97% | 4806 |
| Dec 03, 2025 | 87.99 | 88.20 | 83.09 | 85.20 | -3.17% | 3730 |
| Dec 02, 2025 | 78.50 | 80.75 | 78.50 | 79.85 | 1.72% | 3269 |
| Dec 01, 2025 | 76.41 | 79.54 | 75.29 | 79.49 | 4.03% | 957 |
| Nov 28, 2025 | 75.38 | 75.43 | 75.38 | 75.43 | 0.07% | 350 |
| Nov 27, 2025 | 76.52 | 76.99 | 76.52 | 76.82 | 0.39% | 139 |
| Nov 26, 2025 | 72.09 | 77.11 | 72.09 | 77.11 | 6.96% | 1441 |
| Nov 25, 2025 | 72.08 | 72.08 | 71.01 | 72 | -0.11% | 2833 |
| Nov 24, 2025 | 67.54 | 71.89 | 67.54 | 71.89 | 6.44% | 261 |
| Nov 21, 2025 | 66.38 | 67.59 | 64 | 65.45 | -1.40% | 744 |
| Nov 20, 2025 | 74.63 | 74.63 | 67.33 | 67.49 | -9.57% | 2813 |
| Nov 19, 2025 | 67.30 | 69.26 | 67.30 | 69.19 | 2.81% | 282 |
| Nov 18, 2025 | 70.08 | 70.50 | 68 | 68 | -2.97% | 1140 |
Access
/time_series
data via our API — starting from the
Basic plan.