Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 143.46 | 146 | 138.36 | 145.74 | 1.59% | 751 |
| May 08, 2026 | 136.20 | 143.44 | 136.20 | 143.44 | 5.32% | 477 |
| May 07, 2026 | 148.54 | 148.54 | 135.10 | 135.10 | -9.05% | 895 |
| May 06, 2026 | 146.84 | 149.04 | 141.40 | 144 | -1.93% | 1311 |
| May 05, 2026 | 142.06 | 147.50 | 140 | 144.04 | 1.39% | 1121 |
| May 04, 2026 | 141.06 | 144.04 | 140.40 | 140.40 | -0.47% | 566 |
| Apr 30, 2026 | 134.50 | 141.20 | 134.50 | 140.70 | 4.61% | 1305 |
| Apr 29, 2026 | 134.88 | 134.88 | 130 | 131.88 | -2.22% | 564 |
| Apr 28, 2026 | 132.48 | 132.48 | 125 | 130.60 | -1.42% | 2474 |
| Apr 27, 2026 | 138.96 | 138.96 | 129.96 | 134 | -3.57% | 8674 |
| Apr 24, 2026 | 143.60 | 148.02 | 136.58 | 139.08 | -3.15% | 3774 |
| Apr 23, 2026 | 133.74 | 142.96 | 133.74 | 140.10 | 4.76% | 1129 |
| Apr 22, 2026 | 129.70 | 135.08 | 129 | 134.60 | 3.78% | 3241 |
| Apr 21, 2026 | 127.80 | 131.02 | 127.50 | 129.70 | 1.49% | 1454 |
| Apr 20, 2026 | 125.30 | 128.58 | 123.06 | 126.40 | 0.88% | 2476 |
| Apr 17, 2026 | 112.66 | 118.42 | 112.66 | 118.42 | 5.11% | 1230 |
| Apr 16, 2026 | 113.76 | 116.20 | 109.02 | 113.78 | 0.02% | 3049 |
| Apr 15, 2026 | 112.56 | 116 | 111.76 | 111.76 | -0.71% | 561 |
| Apr 14, 2026 | 113.08 | 116.08 | 111.50 | 112.60 | -0.42% | 452 |
| Apr 13, 2026 | 109.04 | 115 | 109.04 | 110.72 | 1.54% | 755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.