Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 87.88 | 92 | 86.88 | 92 | 4.69% | 1683 |
| Mar 31, 2026 | 76.92 | 86.24 | 76.92 | 86.24 | 12.12% | 540 |
| Mar 30, 2026 | 81.50 | 82.36 | 76.27 | 76.27 | -6.42% | 196 |
| Mar 27, 2026 | 84.43 | 85.10 | 82.33 | 82.74 | -2.00% | 202 |
| Mar 26, 2026 | 83.34 | 86.07 | 83.17 | 85.50 | 2.59% | 310 |
| Mar 25, 2026 | 79.70 | 84.92 | 79.70 | 84.92 | 6.55% | 735 |
| Mar 24, 2026 | 76.67 | 80.05 | 76.67 | 80 | 4.34% | 257 |
| Mar 23, 2026 | 74.03 | 78.38 | 74.03 | 77.61 | 4.84% | 184 |
| Mar 20, 2026 | 76.15 | 77.29 | 76.15 | 77.29 | 1.50% | 85 |
| Mar 19, 2026 | 75.27 | 76.63 | 75.27 | 76.63 | 1.81% | 6 |
| Mar 18, 2026 | 80 | 80.24 | 80 | 80.24 | 0.30% | 27 |
| Mar 17, 2026 | 79.77 | 80.80 | 77.74 | 77.74 | -2.54% | 724 |
| Mar 16, 2026 | 78.85 | 80.43 | 77.48 | 80.43 | 2.00% | 870 |
| Mar 13, 2026 | 77.02 | 77.02 | 75.80 | 75.80 | -1.58% | 30 |
| Mar 12, 2026 | 76.17 | 77 | 76.17 | 76.24 | 0.09% | 37 |
| Mar 11, 2026 | 79.68 | 81.38 | 78 | 78 | -2.11% | 1455 |
| Mar 10, 2026 | 78.53 | 80.88 | 78.50 | 80.83 | 2.93% | 286 |
| Mar 09, 2026 | 75.86 | 79.69 | 73.94 | 79.69 | 5.05% | 687 |
| Mar 06, 2026 | 74.60 | 79.64 | 72.70 | 77.01 | 3.23% | 6140 |
| Mar 05, 2026 | 67.51 | 69 | 66.34 | 66.34 | -1.73% | 287 |
| Mar 04, 2026 | 65.57 | 67.08 | 65.57 | 67.08 | 2.30% | 20 |
| Mar 03, 2026 | 67.43 | 67.43 | 66.73 | 67 | -0.64% | 474 |
| Mar 02, 2026 | 66.58 | 69.17 | 66.42 | 69.17 | 3.89% | 1480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.