Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 264 | 265.40 | 234.20 | 234.20 | -11.29% | 4770 |
| Jun 04, 2026 | 249 | 272.50 | 239.90 | 272.50 | 9.44% | 6472 |
| Jun 03, 2026 | 286.90 | 291.40 | 254 | 261 | -9.03% | 8422 |
| Jun 02, 2026 | 215.40 | 248.50 | 215.40 | 248.50 | 15.37% | 5291 |
| Jun 01, 2026 | 178.80 | 192.90 | 170 | 192.90 | 7.89% | 2761 |
| May 29, 2026 | 175.44 | 179.02 | 173 | 176.58 | 0.65% | 2650 |
| May 28, 2026 | 169.24 | 179 | 165.22 | 176.44 | 4.25% | 1831 |
| May 27, 2026 | 183.50 | 191.40 | 170.20 | 170.58 | -7.04% | 2135 |
| May 26, 2026 | 175 | 185.50 | 173.90 | 180 | 2.86% | 2018 |
| May 25, 2026 | 174.88 | 176.88 | 172.36 | 175.56 | 0.39% | 1206 |
| May 22, 2026 | 166.78 | 170.86 | 166.78 | 170.12 | 2.00% | 793 |
| May 21, 2026 | 161.82 | 166.16 | 159.98 | 162.60 | 0.48% | 887 |
| May 20, 2026 | 153.36 | 166.40 | 153.36 | 159.70 | 4.13% | 1213 |
| May 19, 2026 | 142.62 | 155.32 | 141.16 | 153 | 7.28% | 3869 |
| May 18, 2026 | 151.48 | 155 | 142.08 | 143.10 | -5.53% | 902 |
| May 15, 2026 | 151.72 | 154.06 | 145.88 | 154.06 | 1.54% | 503 |
| May 14, 2026 | 155 | 162.38 | 154.70 | 156.22 | 0.79% | 826 |
| May 13, 2026 | 141.30 | 154.32 | 141.30 | 151.06 | 6.91% | 585 |
| May 12, 2026 | 141.26 | 142.10 | 135 | 135 | -4.43% | 446 |
| May 11, 2026 | 143.46 | 146 | 138.36 | 145.74 | 1.59% | 751 |
| May 08, 2026 | 136.20 | 143.44 | 136.20 | 143.44 | 5.32% | 477 |
| May 07, 2026 | 148.54 | 148.54 | 135.10 | 135.10 | -9.05% | 895 |
| May 06, 2026 | 146.84 | 149.04 | 141.40 | 144 | -1.93% | 1311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.