Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.15 | 10.27 | 10.15 | 10.27 | 1.12% | 5263 |
| Apr 01, 2026 | 10.23 | 10.25 | 10.19 | 10.25 | 0.22% | 53254 |
| Mar 31, 2026 | 10.02 | 10.07 | 10.02 | 10.07 | 0.44% | 2729 |
| Mar 30, 2026 | 9.98 | 10.05 | 9.98 | 10.05 | 0.70% | 20694 |
| Mar 27, 2026 | 10.15 | 10.15 | 10.00 | 10.00 | -1.48% | 52953 |
| Mar 26, 2026 | 10.24 | 10.25 | 10.17 | 10.17 | -0.64% | 22188 |
| Mar 25, 2026 | 10.27 | 10.27 | 10.24 | 10.27 | 0.02% | 36256 |
| Mar 24, 2026 | 10.23 | 10.23 | 10.18 | 10.22 | -0.18% | 9569 |
| Mar 23, 2026 | 10.10 | 10.30 | 10.10 | 10.23 | 1.35% | 10836 |
| Mar 20, 2026 | 10.29 | 10.29 | 10.20 | 10.20 | -0.87% | 63044 |
| Mar 19, 2026 | 10.38 | 10.38 | 10.28 | 10.28 | -1.00% | 4343 |
| Mar 18, 2026 | 10.52 | 10.52 | 10.42 | 10.42 | -1.03% | 66091 |
| Mar 17, 2026 | 10.45 | 10.51 | 10.44 | 10.47 | 0.27% | 66091 |
| Mar 16, 2026 | 10.48 | 10.49 | 10.44 | 10.47 | -0.08% | 17309 |
| Mar 13, 2026 | 10.44 | 10.52 | 10.44 | 10.45 | 0.11% | 10649 |
| Mar 12, 2026 | 10.53 | 10.53 | 10.46 | 10.49 | -0.38% | 13381 |
| Mar 11, 2026 | 10.54 | 10.54 | 10.51 | 10.54 | -0.08% | 5705 |
| Mar 10, 2026 | 10.54 | 10.57 | 10.50 | 10.57 | 0.23% | 16012 |
| Mar 09, 2026 | 10.34 | 10.45 | 10.34 | 10.45 | 1.10% | 105129 |
| Mar 06, 2026 | 10.62 | 10.62 | 10.49 | 10.50 | -1.17% | 3602 |
| Mar 05, 2026 | 10.65 | 10.67 | 10.63 | 10.63 | -0.19% | 674790 |
| Mar 04, 2026 | 10.57 | 10.66 | 10.57 | 10.66 | 0.79% | 32449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.