Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.58 | 9.66 | 9.50 | 9.50 | -0.89% | 500 |
| Jul 15, 2025 | 9.63 | 9.68 | 9.62 | 9.67 | 0.38% | 12072 |
| Jul 14, 2025 | 9.53 | 9.58 | 9.52 | 9.58 | 0.49% | 6033 |
| Jul 11, 2025 | 9.58 | 9.58 | 9.52 | 9.55 | -0.23% | 2972 |
| Jul 10, 2025 | 9.52 | 9.60 | 9.52 | 9.60 | 0.85% | 421 |
| Jul 09, 2025 | 9.49 | 9.54 | 9.49 | 9.54 | 0.47% | 10835 |
| Jul 08, 2025 | 9.51 | 9.54 | 9.51 | 9.51 | -0.01% | 1126 |
| Jul 07, 2025 | 9.52 | 9.58 | 9.52 | 9.52 | 0.03% | 779 |
| Jul 04, 2025 | 9.51 | 9.51 | 9.46 | 9.48 | -0.33% | 4946 |
| Jul 03, 2025 | 9.46 | 9.55 | 9.46 | 9.55 | 0.96% | 5086 |
| Jul 02, 2025 | 9.45 | 9.46 | 9.42 | 9.44 | -0.06% | 141 |
| Jul 01, 2025 | 9.43 | 9.43 | 9.37 | 9.42 | -0.10% | 991 |
| Jun 30, 2025 | 9.46 | 9.47 | 9.42 | 9.42 | -0.37% | 11318 |
| Jun 27, 2025 | 9.40 | 9.44 | 9.40 | 9.44 | 0.44% | 5937 |
| Jun 26, 2025 | 9.34 | 9.37 | 9.31 | 9.35 | 0.18% | 37343 |
| Jun 25, 2025 | 9.38 | 9.40 | 9.36 | 9.38 | -0.05% | 5375 |
| Jun 24, 2025 | 9.36 | 9.36 | 9.29 | 9.34 | -0.15% | 3209 |
| Jun 23, 2025 | 9.24 | 9.31 | 9.24 | 9.25 | 0.11% | 942 |
| Jun 20, 2025 | 9.25 | 9.26 | 9.25 | 9.26 | 0.12% | 1912 |
| Jun 19, 2025 | 9.29 | 9.29 | 9.22 | 9.22 | -0.73% | 1912 |
| Jun 18, 2025 | 9.29 | 9.33 | 9.28 | 9.31 | 0.16% | 433 |
| Jun 17, 2025 | 9.28 | 9.31 | 9.25 | 9.31 | 0.25% | 4632 |