Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 84.20 | 85.80 | 84.20 | 85.80 | 1.90% | 0 |
| Aug 21, 2025 | 85.50 | 85.50 | 84.30 | 84.30 | -1.40% | 0 |
| Aug 20, 2025 | 84.70 | 85.40 | 84.20 | 84.20 | -0.59% | 0 |
| Aug 19, 2025 | 87.70 | 87.70 | 85.80 | 85.90 | -2.05% | 0 |
| Aug 18, 2025 | 86.90 | 87 | 86.50 | 86.80 | -0.12% | 0 |
| Aug 15, 2025 | 89 | 89 | 86.90 | 88 | -1.12% | 0 |
| Aug 14, 2025 | 89.10 | 89.10 | 87.70 | 87.70 | -1.57% | 0 |
| Aug 13, 2025 | 89.40 | 90.30 | 87.60 | 87.60 | -2.01% | 0 |
| Aug 12, 2025 | 87 | 90 | 87 | 90 | 3.45% | 0 |
| Aug 11, 2025 | 87.90 | 87.90 | 87.30 | 87.30 | -0.68% | 0 |
| Aug 08, 2025 | 86.20 | 88.30 | 86.20 | 88.30 | 2.44% | 0 |
| Aug 07, 2025 | 86.40 | 86.90 | 85.50 | 85.50 | -1.04% | 0 |
| Aug 06, 2025 | 89.70 | 89.70 | 86.10 | 86.10 | -4.01% | 0 |
| Aug 05, 2025 | 89.50 | 89.80 | 89.10 | 89.60 | 0.11% | 0 |
| Aug 04, 2025 | 88.20 | 88.50 | 87.80 | 87.80 | -0.45% | 0 |
| Aug 01, 2025 | 87.60 | 87.60 | 86.20 | 86.90 | -0.80% | 0 |
| Jul 31, 2025 | 93.30 | 93.30 | 87.30 | 87.30 | -6.43% | 0 |
| Jul 30, 2025 | 94.30 | 94.60 | 94.20 | 94.60 | 0.32% | 0 |
| Jul 29, 2025 | 93.90 | 93.90 | 92.10 | 92.70 | -1.28% | 0 |
| Jul 28, 2025 | 92.50 | 92.50 | 89 | 89 | -3.78% | 0 |
| Jul 25, 2025 | 91.70 | 92.10 | 91 | 91 | -0.76% | 0 |